Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  United Bitcoin UBTC | US$1,16 | -3,63% | -0,24% | - | US$17.949,59 | - |
| 5302 |  FireFlame Inu FIRE | US$0,000000000001 | -1,39% | -31,89% | - | US$25.785,95 | - |
| 5303 |  Shib Army SHIBARMY | US$0,00000001324 | 23,92% | 19,60% | - | US$34.190,66 | - |
| 5304 |  D Community DILI | US$0,0002447 | -2,15% | -8,74% | - | US$17.922,70 | - |
| 5305 |  Omax Token OMAX | US$0,001163 | 0,48% | -32,13% | - | US$53.618,13 | - |
| 5306 |  Parabolic PARA | US$0,000001530 | -5,66% | -11,32% | - | US$23.992,45 | - |
| 5307 |  Baby Bali BB | US$0,000000003751 | -8,03% | -53,06% | - | US$34.525,43 | - |
| 5308 |  Crypto Carbon Energy CYCE | US$0,8352 | -3,54% | -6,33% | - | US$17.796,67 | - |
| 5309 |  wanUSDC WANUSDC | US$1,00 | -1,36% | 0,28% | - | US$18.139,15 | - |
| 5310 |  KONG Land $CITIZEN | US$7.959,82 | -13,46% | -8,80% | - | US$17.764,40 | - |
| 5311 |  Pirate Inu PINU | US$0,000000001340 | -19,53% | -29,33% | - | US$17.752,55 | - |
| 5312 |  First Eleven F11 | US$0,000000000675 | 8,51% | -35,30% | - | US$14.018,23 | - |
| 5313 |  Nominex NMX | US$1,10 | -1,02% | -8,78% | - | US$48.332,60 | - |
| 5314 |  Amasa AMAS | US$0,1582 | -11,17% | 9,99% | - | US$17.499,31 | - |
| 5315 |  Liquidifty LQT | US$0,08382 | -15,22% | -31,58% | - | US$33.498,30 | - |
| 5316 |  GainPool GAIN | US$0,07838 | 8,17% | -21,14% | - | US$36.643,57 | - |
| 5317 |  Canon Crypto CATO | US$0,3034 | 22,73% | -6,32% | - | US$20.429,90 | - |
| 5318 |  Son of Shib SON | US$0,000000004134 | 5,07% | -28,15% | - | US$30.428,46 | - |
| 5319 |  OneBit 1BIT | US$0,001671 | -2,59% | -16,39% | - | US$23.834,38 | - |
| 5320 |  SafeZone SAFEZONE | US$0,0003372 | 0,96% | -19,66% | - | US$17.417,82 | - |
| 5321 |  FOMO LAB FOMO | US$0,04284 | -1,84% | -29,84% | - | US$58.617,58 | - |
| 5322 |  Hey Bitcoin HYBN | US$0,04622 | -3,30% | -11,10% | - | US$17.433,17 | - |
| 5323 |  KingMoney KIM | US$35,84 | -16,80% | -25,60% | - | US$17.379,80 | - |
| 5324 |  Relevant REL | US$1,11 | -1,30% | -15,37% | - | US$17.261,12 | - |
| 5325 |  CRYPTO PHOENIX CPHX | US$0,000000005566 | -15,33% | -57,20% | - | US$17.209,84 | - |
| 5326 |  Plutos Network PLUT | US$0,1082 | -7,14% | -3,79% | - | US$74.267,75 | - |
| 5327 |  Scaleswap SCA | US$0,2155 | -0,96% | -22,84% | - | US$44.165,65 | - |
| 5328 |  BSC Mithril MITHRIL | US$0,02360 | -13,75% | 39,81% | - | US$62.233,29 | - |
| 5329 |  Hodler Heroes NFT HHNFT | US$0,004763 | 3,80% | 47,42% | - | US$27.767,23 | - |
| 5330 |  AvaxUp AVAXUP | US$0,000000001762 | -7,85% | 0,00% | - | US$155.942 | - |
| 5331 |  ZORT ZORT | US$0,003401 | 1,21% | -18,79% | - | US$17.409,01 | - |
| 5332 |  Parasset ASET | US$0,1656 | -7,16% | -13,07% | - | US$17.141,74 | - |
| 5333 |  Bit Financial BFC | US$0,0002999 | 0,28% | 12,10% | - | US$17.090,62 | - |
| 5334 |  Floki Rocket RLOKI | US$0,000002653 | -2,01% | -20,09% | - | US$24.525,29 | - |
| 5335 |  Rowan Token RWN | US$0,002992 | -9,14% | -16,76% | - | US$17.055,09 | - |
| 5336 |  MaskDoge MASKDOGE | US$0,00000001279 | 0,19% | -4,28% | - | US$24.004,81 | - |
| 5337 |  Intersola ISOLA | US$0,1049 | -8,11% | -20,23% | - | US$17.056,03 | - |
| 5338 |  Waste Digital Coin WACO | US$0,004174 | -0,42% | -11,54% | - | US$17.051,08 | - |
| 5339 |  TATA Coin TATA | US$1,60 | 0,55% | 0,00% | - | US$48.522,58 | - |
| 5340 |  BullionFx BULL | US$0,4240 | 43,09% | 27,29% | - | US$16.491,64 | - |
| 5341 |  MMScash MCASH | US$1,01 | 0,72% | 0,53% | - | US$16.833,78 | - |
| 5342 |  Momo Protocol MOMO | US$0,004635 | 16,19% | -0,13% | - | US$17.181,58 | - |
| 5343 |  CoinWind COW | US$1,12 | -1,42% | -2,80% | - | US$26.293,99 | - |
| 5344 |  Midas MIDAS | US$2,64 | 4,04% | 16,95% | - | US$16.798,38 | - |
| 5345 |  Safe Energy ENERGYX | US$0,000000003956 | -6,15% | -24,62% | - | US$18.598,46 | - |
| 5346 |  Greenheart CBD CBD | US$0,01549 | -1,06% | 7,36% | - | US$41.741,10 | - |
| 5347 |  Pylon Protocol MINE | US$0,08462 | -15,47% | 1,52% | - | US$16.707,05 | - |
| 5348 |  NFTmall GEM | US$0,1429 | 5,47% | -32,63% | - | US$29.286,43 | - |
| 5349 |  MoMo KEY KEY | US$215,22 | -4,63% | 15,70% | - | US$39.621,41 | - |
| 5350 |  The Hash Speed THS | US$0,05601 | -1,98% | -25,98% | - | US$16.697,42 | - |
Tabel di atas menampilkan halaman 107 dari total 168 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.