Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SpaceGrime GRIMEX | US$0,000000000014 | -0,31% | -11,48% | - | US$17.428,92 | - |
| 5502 |  Blox Token BLOX | US$0,3042 | 0,07% | -13,91% | - | US$12.399,85 | - |
| 5503 |  Rebasing Liquidity DELTA-RLP | US$137,13 | -5,04% | -6,10% | - | US$12.316,28 | - |
| 5504 |  Kripto Galaxy Battle KABA | US$0,3714 | -6,82% | -28,86% | - | US$12.450,83 | - |
| 5505 |  Kurobi KURO | US$0,04513 | -3,89% | -3,54% | - | US$12.272,71 | - |
| 5506 |  Turtles Token TRTLS | US$2,45 | -19,29% | -51,45% | - | US$12.250,48 | - |
| 5507 |  Husky HUSKY | US$0,000000001886 | -8,29% | -14,04% | - | US$12.240,61 | - |
| 5508 |  Trustworks TRUST | US$1,94 | -1,85% | 11,51% | - | US$35.295,85 | - |
| 5509 |  Symbull SYMBULL | US$0,0003811 | -2,60% | 14,64% | - | US$32.926,66 | - |
| 5510 |  Moon Rocket Coin MRC | US$0,002436 | -28,78% | 0,00% | - | US$34.359,75 | - |
| 5511 |  Gods and Legends GNLR | US$0,01406 | -23,40% | 10,08% | - | US$13.183,54 | - |
| 5512 |  HIDEOUS HIDEOUS | US$0,00000006102 | -8,94% | -0,16% | - | US$12.271,91 | - |
| 5513 |  UNIMOON UNIMOON | US$0,000000007317 | 1,17% | -8,88% | - | US$25.840,84 | - |
| 5514 |  MoonTrustBSC MNTTBSC | US$0,000002566 | 0,80% | 0,00% | - | US$126.703 | - |
| 5515 |  GemBites GBTS | US$0,007884 | 1,06% | 1,39% | - | US$25.312,40 | - |
| 5516 |  Green Life Energy GNL | US$0,01684 | 1,50% | -18,95% | - | US$39.715,44 | - |
| 5517 |  Fidira FID | US$0,06719 | -5,12% | -28,90% | - | US$18.356,48 | - |
| 5518 |  Bafe io BAFE | US$0,000000003073 | -1,73% | -3,68% | - | US$12.404,71 | - |
| 5519 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001356 | -5,91% | -18,61% | - | US$28.803,81 | - |
| 5520 |  MetaAxis MTA | US$0,00000001468 | -4,60% | -30,09% | - | US$32.874,64 | - |
| 5521 |  BIG ETH BIGETH | US$0,000001208 | -7,61% | -25,77% | - | US$13.918,05 | - |
| 5522 |  Dough DOUGH | US$0,003391 | 1,43% | -13,06% | - | US$23.648,38 | - |
| 5523 |  FansCoin FC | US$0,3388 | 5,50% | 5,09% | - | US$11.850,55 | - |
| 5524 |  Crypto Soccer CSC | US$0,02656 | -1,60% | -0,97% | - | US$16.815,26 | - |
| 5525 |  CMC Coin CMCC | US$0,08582 | 2,90% | -22,69% | - | US$27.467,68 | - |
| 5526 |  Leonidas Token LEONIDAS | US$0,0002628 | -9,71% | -90,81% | - | US$11.777,21 | - |
| 5527 |  Capital DAO Protocol CDS | US$0,01723 | -3,00% | -3,68% | - | US$11.750,83 | - |
| 5528 |  JETOKEN JETS | US$0,00007900 | -5,01% | -47,16% | - | US$62.097,98 | - |
| 5529 |  Robo Inu Finance RBIF | US$0,000000000122 | -7,89% | 7,61% | - | US$11.701,44 | - |
| 5530 |  KillSwitch KSW | US$0,1494 | 3,46% | -11,91% | - | US$18.962,02 | - |
| 5531 |  HeroesOfCrypton HEROES | US$0,000000000733 | -13,16% | 0,00% | - | US$146.375 | - |
| 5532 |  MCS Token MCS | US$0,0002745 | -10,31% | -28,70% | - | US$11.833,99 | - |
| 5533 |  PancakePoll PPOLL | US$0,000001752 | -3,46% | -33,41% | - | US$54.097,87 | - |
| 5534 |  Pyroblock PYR | US$0,009285 | 6,45% | 96,74% | - | US$17.741,95 | - |
| 5535 |  WINDOGE95 WNDG95 | US$0,001021 | -36,99% | -54,91% | - | US$20.483,66 | - |
| 5536 |  Cycle Finance CYCLE | US$6,47 | 15,97% | 32,43% | - | US$11.592,75 | - |
| 5537 |  Vidiachange VIDA | US$17,16 | -3,39% | -0,63% | - | US$11.568,11 | - |
| 5538 |  IZE IZE | US$0,01499 | 6,26% | 25,96% | - | US$11.522,25 | - |
| 5539 |  Stadium STD | US$0,01045 | -11,32% | -8,64% | - | US$15.488,75 | - |
| 5540 |  ROPE Token ROPE | US$0,1648 | -2,79% | 4,44% | - | US$11.447,52 | - |
| 5541 |  Monsta Infinite STT | US$0,003170 | -2,63% | -31,93% | - | US$32.257,08 | - |
| 5542 |  Transient TSCT | US$0,04930 | -13,07% | -4,88% | - | US$18.991,39 | - |
| 5543 |  Uniform Fiscal Object UFO | US$0,001527 | 3,44% | -12,74% | - | US$11.450,50 | - |
| 5544 |  BitoPro Exchange Token BITO | US$0,07085 | -0,23% | 2,79% | - | US$11.385,93 | - |
| 5545 |  UniCat Token UNICAT | US$0,0000002212 | -28,42% | -9,21% | - | US$11.388,83 | - |
| 5546 |  YTizer YTZ | US$0,0001700 | 2,63% | -72,34% | - | US$13.760,93 | - |
| 5547 |  RocketBUSD RocketBUSD | US$0,00002217 | -0,61% | -30,93% | - | US$57.797,33 | - |
| 5548 |  Basis Gold BAG | US$0,008793 | -1,08% | -5,64% | - | US$11.318,90 | - |
| 5549 |  Baby Santa Token v2 BSTV2 | US$0,000000000509 | -13,50% | 0,00% | - | US$32.385,13 | - |
| 5550 |  TOKEN SHELBY TSY | US$0,01261 | 10,49% | -13,80% | - | US$16.255,25 | - |
Tabel di atas menampilkan halaman 111 dari total 168 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.