Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Storm Token STORM | US$0,05873 | 13,16% | 6,32% | - | US$15.224,98 | - |
| 5402 |  Hoopoe HOOP | US$320,27 | 6,18% | -5,33% | - | US$15.201,89 | - |
| 5403 |  Bitsten Token BST | US$0,003345 | 3,47% | -0,67% | - | US$14.866,69 | - |
| 5404 |  SCROOGE SCROOGE | US$0,000000003578 | 0,27% | 0,00% | - | US$39.064,50 | - |
| 5405 |  Life Token V2 LTNV2 | US$0,0000002842 | -4,77% | -24,41% | - | US$26.431,90 | - |
| 5406 |  Morphie Network MRFI | US$0,0001885 | -5,55% | -36,03% | - | US$48.488,84 | - |
| 5407 |  BlockCDN BCDN | US$0,0009242 | -1,90% | -4,18% | - | US$15.030,07 | - |
| 5408 |  BeachBoyz BOYZ | US$0,0004143 | -19,09% | 0,00% | - | US$37.928,66 | - |
| 5409 |  SuperBNB.Finance SPB | US$0,000003724 | -14,00% | -51,65% | - | US$24.955,36 | - |
| 5410 |  Ginga Finance GIN | US$0,0009380 | -4,51% | -48,48% | - | US$33.731,30 | - |
| 5411 |  SmashCash SMASH | US$0,004419 | -17,20% | -41,98% | - | US$38.301,37 | - |
| 5412 |  SmartPad PAD | US$0,02805 | 5,77% | 5,79% | - | US$21.103,90 | - |
| 5413 |  Snowdog SDOG | US$41,82 | -0,60% | -2,25% | - | US$14.851,98 | - |
| 5414 |  Zoo Token ZOOT | US$0,000000000097 | -3,90% | -30,67% | - | US$47.291,46 | - |
| 5415 |  BlackPoker BPKR | US$0,03669 | -0,74% | -15,28% | - | US$28.856,68 | - |
| 5416 |  BitcoinX BCX | US$0,0006172 | -12,29% | -18,17% | - | US$14.775,83 | - |
| 5417 |  LabraCoin LABRA | US$0,000000003571 | 14,98% | 5,19% | - | US$15.302,70 | - |
| 5418 |  DogeMoon DGMOON | US$0,0002679 | -6,72% | -14,57% | - | US$23.475,78 | - |
| 5419 |  Little Tsuki Inu LILTK | US$0,0000002107 | -25,40% | -45,60% | - | US$14.651,00 | - |
| 5420 |  Mini Kishu MINIKISHU | US$0,000003462 | -4,52% | -4,42% | - | US$62.321,70 | - |
| 5421 |  Voltage VOLT | US$0,2742 | -8,37% | -38,80% | - | US$14.620,24 | - |
| 5422 |  Doge Gay Son GOGE | US$0,00005422 | -1,50% | 7,50% | - | US$45.976,33 | - |
| 5423 |  Alkemi Network DAO Token ALK | US$0,1009 | -16,33% | -37,26% | - | US$14.543,09 | - |
| 5424 |  MongooseCoin MONGOOSE | US$0,00007755 | 0,00% | 0,00% | - | US$14.555,87 | - |
| 5425 |  HODL Vault Token HVLT | US$0,000000001989 | -0,99% | -35,39% | - | US$50.872,13 | - |
| 5426 |  Weentar $WNTR | US$0,002176 | -0,81% | -3,23% | - | US$15.041,27 | - |
| 5427 |  IDM Token IDM | US$0,003999 | -5,28% | -27,10% | - | US$33.652,01 | - |
| 5428 |  GinSpirit GINSPIRIT | US$0,08259 | -8,56% | 12,52% | - | US$14.384,29 | - |
| 5429 |  MUSO Finance MUSO | US$0,01694 | -2,92% | -7,60% | - | US$14.646,35 | - |
| 5430 |  Tails TAILS | US$0,000000000001 | -10,42% | -0,44% | - | US$14.354,90 | - |
| 5431 |  SolidETH SOLIDETH | US$0,00000001946 | 12,67% | 9,70% | - | US$79.068,06 | - |
| 5432 |  Wallet Swap WSWAP | US$0,0000002393 | 1,33% | -18,28% | - | US$29.953,21 | - |
| 5433 |  CRODEX CRX | US$113,92 | -7,24% | -22,10% | - | US$14.196,99 | - |
| 5434 |  Gennix GNNX | US$0,1108 | 10,39% | 1,35% | - | US$15.577,10 | - |
| 5435 |  SpaceDawgs DAWGS | US$0,00001711 | 4,81% | -9,75% | - | US$14.066,37 | - |
| 5436 |  Pub Finance PINT | US$0,6954 | -6,63% | 3,32% | - | US$14.035,18 | - |
| 5437 |  Chain Wars CWE | US$0,1037 | -0,01% | 0,00% | - | US$20.193,16 | - |
| 5438 |  Cross Chain Farming CCF | US$0,0000006570 | -11,09% | -31,36% | - | US$28.498,39 | - |
| 5439 |  MANAGER PRO MPRO | US$0,06595 | 1,38% | -3,68% | - | US$23.941,14 | - |
| 5440 |  OneSwap DAO Token ONES | US$0,6681 | -2,54% | -2,28% | - | US$14.126,21 | - |
| 5441 |  Summit Defi SUMMIT | US$0,6093 | -6,65% | -19,89% | - | US$13.939,20 | - |
| 5442 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003871 | -0,21% | -1,57% | - | US$13.981,56 | - |
| 5443 |  City Coin CITY | US$0,1060 | -0,18% | -1,70% | - | US$14.489,76 | - |
| 5444 |  Swaperry PERRY | US$0,03121 | 17,92% | 34,00% | - | US$36.266,04 | - |
| 5445 |  Solar Full Cycle SFC | US$0,001217 | -3,81% | -30,83% | - | US$68.209,30 | - |
| 5446 |  HELLMOON HMOON | US$0,0000007226 | -17,51% | -42,42% | - | US$19.425,66 | - |
| 5447 |  Tsuki Inu TKINU | US$0,000000004357 | 0,73% | 10,22% | - | US$16.389,45 | - |
| 5448 |  Perfect World PFW | US$0,000000002123 | -1,55% | -41,00% | - | US$67.422,07 | - |
| 5449 |  Idoscan IDOSCAN | US$1,35 | -7,33% | 3,38% | - | US$35.477,81 | - |
| 5450 |  GoldenDiamond9 G9 | US$0,00002663 | 0,60% | -20,79% | - | US$23.128,12 | - |
Tabel di atas menampilkan halaman 109 dari total 168 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.