Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  LUCA LUCA | US$0,5524 | 0,53% | 2,79% | - | US$29.258,77 | - |
| 5552 |  ApeRocket SPACE | US$1,98 | -4,62% | -20,89% | - | US$28.933,21 | - |
| 5553 |  SafuYield Protocol SAFUYIELD | US$0,00000001000 | -0,98% | -30,66% | - | US$11.175,66 | - |
| 5554 |  MetaZilla MZ | US$0,000000000000 | -4,39% | -12,45% | - | US$24.608,01 | - |
| 5555 |  UltrAlpha UAT | US$0,01911 | 2,43% | -42,73% | - | US$11.145,70 | - |
| 5556 |  OXO.Farm OXO | US$0,01934 | -10,37% | -18,49% | - | US$11.431,36 | - |
| 5557 |  Blue Baikal BBC | US$0,0002133 | -20,37% | -37,37% | - | US$11.051,64 | - |
| 5558 |  Surge Inu SURGE | US$0,00000005228 | -1,81% | -11,96% | - | US$19.485,35 | - |
| 5559 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | -0,14% | - | US$11.071,73 | - |
| 5560 |  Flare Token 1FLR | US$0,001034 | 2,58% | -7,61% | - | US$20.882,85 | - |
| 5561 |  UniCAKE UCT | US$0,000008907 | -23,85% | -39,07% | - | US$31.839,68 | - |
| 5562 |  APWine Finance APW | US$2,88 | -3,21% | 1,00% | - | US$9.611,70 | - |
| 5563 |  Milk MILK | US$0,001602 | -3,25% | 5,40% | - | US$22.932,59 | - |
| 5564 |  SUPERLAUNCH SLA | US$0,1629 | -1,18% | -11,22% | - | US$18.899,05 | - |
| 5565 |  MoonMoon MOONMOON | US$0,000000000909 | -8,74% | -13,04% | - | US$10.930,42 | - |
| 5566 |  Mandala Exchange Token MDX | US$0,08166 | -2,34% | 3,87% | - | US$10.925,42 | - |
| 5567 |  HollaEx Token XHT | US$0,2452 | -2,93% | -1,67% | - | US$10.903,01 | - |
| 5568 |  3X Long Algorand Token ALGOBULL | US$0,000001700 | -7,61% | -27,66% | - | US$10.854,04 | - |
| 5569 |  Wolf Girl WOLFGIRL | US$0,000000000790 | -11,21% | -37,04% | - | US$11.521,80 | - |
| 5570 |  Salary SLR | US$1,90 | -1,88% | -8,03% | - | US$28.664,50 | - |
| 5571 |  Hat Swap City HTC | US$0,01419 | -3,97% | 7,99% | - | US$24.114,24 | - |
| 5572 |  peachfolio PCHF | US$0,002923 | -2,78% | 0,00% | - | US$19.168,57 | - |
| 5573 |  CRB Coin CRB | US$0,001172 | 11,86% | -43,04% | - | US$10.749,84 | - |
| 5574 |  Blue Horizon BLH | US$0,06607 | -0,23% | -13,41% | - | US$194.977 | - |
| 5575 |  Blockmine GOLD NUGGET | US$0,1732 | -0,75% | -19,17% | - | US$23.403,03 | - |
| 5576 |  CARBON GEMS | US$0,002288 | -28,52% | 2,54% | - | US$10.724,83 | - |
| 5577 |  Simply SIMPLY | US$0,01975 | -5,38% | -21,46% | - | US$1.014.126 | - |
| 5578 |  TrustRise TRISE | US$0,00008503 | -10,45% | 0,00% | - | US$47.114,95 | - |
| 5579 |  DragonKnight DK | US$30,40 | -1,91% | -11,33% | - | US$24.725,37 | - |
| 5580 |  B.Protocol BPRO | US$5,03 | -1,36% | -12,57% | - | US$10.622,77 | - |
| 5581 |  Avalanche HoneyBee A.BEE | US$3,38 | 3,68% | 3,82% | - | US$10.598,13 | - |
| 5582 |  LYFE LYFE | US$0,03246 | -6,04% | 0,87% | - | US$10.545,82 | - |
| 5583 |  Centcex CENX | US$0,0007813 | -0,16% | -7,50% | - | US$38.289,98 | - |
| 5584 |  Mover MOVE | US$0,5335 | -2,59% | -1,09% | - | US$10.551,59 | - |
| 5585 |  Alpha Brain Capital ABC | US$0,0000004711 | -22,94% | 46,13% | - | US$10.535,43 | - |
| 5586 |  Blizzard.money xBLZD | US$0,2425 | 1,51% | -7,90% | - | US$16.461,29 | - |
| 5587 |  Ape Fun Token AFT | US$0,000000000607 | 4,82% | -7,44% | - | US$21.994,43 | - |
| 5588 |  Utopia Genesis Foundation UOP | US$0,1826 | -3,40% | 76,45% | - | US$10.474,94 | - |
| 5589 |  TheFutbolCoin TFC | US$0,07277 | -8,45% | -0,68% | - | US$10.635,96 | - |
| 5590 |  ImpactX IMPACTX | US$0,000000000000 | 11,18% | -15,14% | - | US$10.446,04 | - |
| 5591 |  DefiXBet DXB | US$0,03449 | 0,06% | -33,76% | - | US$10.415,05 | - |
| 5592 |  Kaiken KAIDHT | US$19,78 | -39,48% | -49,81% | - | US$11.158,68 | - |
| 5593 |  The Rare Antiquities Token RAT | US$0,0001659 | 0,49% | 30,21% | - | US$10.384,38 | - |
| 5594 |  SoMee.Social SOMEE | US$0,005521 | -2,61% | -51,04% | - | US$10.685,19 | - |
| 5595 |  Moonarch.app MOONARCH | US$0,01492 | -0,16% | -11,10% | - | US$27.681,47 | - |
| 5596 |  Artificial Intelligence AI | US$0,000003823 | -1,75% | -53,86% | - | US$24.534,20 | - |
| 5597 |  NarakaToken NT | US$0,000000000021 | -0,50% | -21,97% | - | US$10.327,01 | - |
| 5598 |  ArcaneLeague ARCANELEAGUE | US$0,0004444 | -2,12% | -19,90% | - | US$20.264,72 | - |
| 5599 |  BigShortBets BIGSB | US$0,7199 | -2,89% | -7,65% | - | US$10.301,57 | - |
| 5600 |  Kashima Inu SHIMA | US$0,000000000007 | -11,63% | -36,76% | - | US$18.049,89 | - |
Tabel di atas menampilkan halaman 112 dari total 168 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.