Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Keisuke Inu $KEI | US$0,000000000019 | -14,40% | -32,58% | - | US$10.232,11 | - |
| 5602 |  Vision Network VSN | US$0,0009613 | 26,09% | -19,02% | - | US$10.351,74 | - |
| 5603 |  Sake SAK3 | US$6.606,93 | -7,93% | 12,81% | - | US$10.679,86 | - |
| 5604 |  Xiglute Coin XGC | US$0,000001150 | 29,23% | 26,17% | - | US$10.202,38 | - |
| 5605 |  Merchant Token MTO | US$0,2326 | 16,31% | -24,76% | - | US$11.427,49 | - |
| 5606 |  BlackPearl Token BPLC | US$0,0006002 | -14,27% | 19,81% | - | US$10.176,75 | - |
| 5607 |  3X Short Chainlink Token LINKBEAR | US$0,00000003001 | 0,01% | -25,12% | - | US$10.171,43 | - |
| 5608 |  Squidanomics SQUID | US$0,000000001055 | -5,30% | -11,44% | - | US$15.391,08 | - |
| 5609 |  BakedCake BAKEDCAKE | US$0,00007210 | -8,76% | -31,05% | - | US$13.931,42 | - |
| 5610 |  Web Coin Pay WEC | US$0,1504 | 10,14% | 0,00% | - | US$10.457,21 | - |
| 5611 |  American Shiba USHIBA | US$0,000000000053 | -8,65% | -18,89% | - | US$10.158,03 | - |
| 5612 |  Defender of Doge DOD | US$0,00000008727 | 7,16% | 19,75% | - | US$16.739,03 | - |
| 5613 |  Fantom Oasis FTMO | US$0,03456 | -7,76% | -15,65% | - | US$10.133,70 | - |
| 5614 |  CorgiCoin CORGI | US$0,0001697 | -3,39% | -34,25% | - | US$22.095,33 | - |
| 5615 |  Thales THALES | US$1,75 | -0,01% | -1,07% | - | US$10.120,08 | - |
| 5616 |  Cheems CHEEMS | US$0,0006710 | -1,84% | -8,92% | - | US$10.118,93 | - |
| 5617 |  Reflex RFX | US$0,0006992 | -6,79% | -12,76% | - | US$10.115,41 | - |
| 5618 |  Crystal CRYSTAL | US$0,02644 | -3,65% | -12,90% | - | US$10.113,18 | - |
| 5619 |  Super Floki SLOKI | US$0,000000000010 | 0,50% | 0,00% | - | US$28.524,10 | - |
| 5620 |  Ally Direct Token DRCT | US$0,008398 | -0,49% | -3,36% | - | US$10.088,99 | - |
| 5621 |  AlgoGems GEMS | US$0,4051 | -0,27% | -4,23% | - | US$10.081,51 | - |
| 5622 |  Blockchain Quotations Index Token BQT | US$0,01001 | -9,05% | -15,54% | - | US$10.130,66 | - |
| 5623 |  Maxonrow MXW | US$0,01000 | -3,83% | -19,48% | - | US$10.072,42 | - |
| 5624 |  Centaurify CENT | US$0,01304 | -3,05% | -17,21% | - | US$10.026,13 | - |
| 5625 |  Block Farm Club BFC | US$0,02165 | 13,26% | -0,85% | - | US$24.521,35 | - |
| 5626 |  Domani Protocol DEXTF | US$0,2110 | -0,56% | 2,15% | - | US$9.992,13 | - |
| 5627 |  Scorpion Finance SCORPFIN | US$0,00001602 | -3,09% | -16,53% | - | US$12.642,47 | - |
| 5628 |  SimpleChain SIMPLE | US$0,05052 | -5,78% | -16,84% | - | US$9.927,38 | - |
| 5629 |  Shield Network SHIELDNET | US$0,000008315 | -1,38% | -5,50% | - | US$16.673,11 | - |
| 5630 |  Slam Token SLAM | US$0,00001062 | -2,55% | -17,19% | - | US$15.835,33 | - |
| 5631 |  SwapTracker SWPT | US$0,00001743 | -5,88% | -33,22% | - | US$32.209,59 | - |
| 5632 |  Lydia Finance LYD | US$0,03392 | -4,75% | 8,15% | - | US$9.777,72 | - |
| 5633 |  WaultSwap Polygon WEXPOLY | US$0,0001657 | -1,41% | -24,64% | - | US$9.730,42 | - |
| 5634 |  LINA LINA | US$0,003375 | 0,05% | 23,77% | - | US$9.762,28 | - |
| 5635 |  Only Hype Token OHT | US$3,13 | 0,06% | -15,55% | - | US$10.994,03 | - |
| 5636 |  nSights DeFi Trader NSI | US$0,00000002160 | -0,29% | -7,88% | - | US$21.496,74 | - |
| 5637 |  MagnetGold MTG | US$0,4022 | 4,51% | -4,92% | - | US$9.698,30 | - |
| 5638 |  Cats Claw CLAW | US$0,0000007865 | -13,63% | -4,81% | - | US$9.679,74 | - |
| 5639 |  SolAPE Token SOLAPE | US$0,01708 | -3,24% | -15,18% | - | US$9.681,42 | - |
| 5640 |  Baby Cake BABYCAKE | US$0,00002667 | -0,55% | -21,34% | - | US$16.916,39 | - |
| 5641 |  Ternio TERN | US$0,007244 | -3,48% | -5,71% | - | US$9.635,50 | - |
| 5642 |  Metaseer METAS | US$0,06174 | -8,74% | -30,32% | - | US$10.570,29 | - |
| 5643 |  Metakings MTK | US$0,6200 | -4,76% | 36,32% | - | US$23.105,83 | - |
| 5644 |  Harmonized App HMZ | US$0,01590 | -0,07% | -25,20% | - | US$25.217,58 | - |
| 5645 |  Lorde Edge EDGELON | US$0,000001103 | -0,02% | 44,82% | - | US$9.609,95 | - |
| 5646 |  Timerr TIMERR | US$0,01003 | 6,89% | -13,13% | - | US$13.453,38 | - |
| 5647 |  STABLE ASSET STA | US$1,02 | -2,82% | -1,95% | - | US$9.601,56 | - |
| 5648 |  GOGO.finance GOGO | US$10,34 | 2,22% | -9,67% | - | US$9.644,07 | - |
| 5649 |  SIMBA INU SIMBAINU | US$0,000000001309 | -8,16% | 0,00% | - | US$18.111,30 | - |
| 5650 |  DefiSportsCoin DSC | US$0,0002661 | 0,37% | -33,40% | - | US$33.139,64 | - |
Tabel di atas menampilkan halaman 113 dari total 168 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.