Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Tune.FM JAM | US$0,009590 | -5,18% | -39,90% | - | US$7.010,72 | - |
| 5802 |  Yooshiba Inu $YSHIBAINU | US$0,000000002456 | 1,59% | -25,37% | - | US$26.676,74 | - |
| 5803 |  Valkyrio VALK | US$0,01282 | 7,09% | -21,55% | - | US$14.271,17 | - |
| 5804 |  Uniswap Finance UNFI | US$0,6534 | -1,41% | -16,41% | - | US$14.019,54 | - |
| 5805 |  Theoscoin THS | US$0,003561 | 5,42% | -20,11% | - | US$6.897,48 | - |
| 5806 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -1,84% | -31,78% | - | US$16.790,21 | - |
| 5807 |  Arcane Universe ARCANE | US$0,001598 | -2,31% | -4,09% | - | US$6.881,00 | - |
| 5808 |  Max Crowdfund MCF | US$0,004553 | -0,41% | 17,41% | - | US$10.908,95 | - |
| 5809 |  Billibilli Inc tokenized stock FTX BILI | US$50,02 | -0,12% | -15,74% | - | US$6.842,41 | - |
| 5810 |  Keeshond Coin KSH | US$0,00001098 | -13,70% | -5,11% | - | US$6.886,00 | - |
| 5811 |  Sherpa SHERPA | US$0,7254 | 11,39% | 13,57% | - | US$6.729,65 | - |
| 5812 |  MiniTesla MINITESLA | US$0,000000000977 | 35,19% | 0,00% | - | US$116.835 | - |
| 5813 |  CheeseSwap CHEESE | US$0,00008880 | -2,78% | -20,23% | - | US$18.328,37 | - |
| 5814 |  Ibiza Token IBZ | US$0,009732 | -1,80% | -2,58% | - | US$7.564,47 | - |
| 5815 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 20,54% | 42,20% | - | US$12.340,55 | - |
| 5816 |  EXRT Network EXRT | US$0,002793 | 23,65% | 23,38% | - | US$6.784,24 | - |
| 5817 |  ZinaX Token ZINAX | US$0,2885 | -37,36% | 0,00% | - | US$95.078,77 | - |
| 5818 |  CryptoCart V2 CCV2 | US$6,29 | -0,78% | -27,67% | - | US$8.056,19 | - |
| 5819 |  PixelSQUID PIXELSQUID | US$0,002676 | 5,04% | 14,86% | - | US$10.109,89 | - |
| 5820 |  LoserChick EGG EGG | US$0,3408 | -0,74% | -6,91% | - | US$7.669,25 | - |
| 5821 |  3x Long Bitcoin Cash Token BCHBULL | US$0,003735 | -7,97% | -13,31% | - | US$6.687,04 | - |
| 5822 |  Zenith Token ZENX | US$0,1728 | 24,81% | 26,39% | - | US$6.700,10 | - |
| 5823 |  Bouje Token BOUJE | US$0,5331 | -7,44% | -32,57% | - | US$6.725,01 | - |
| 5824 |  Parallel PAR | US$1,12 | -0,54% | -1,37% | - | US$6.691,12 | - |
| 5825 |  Income Island Token INCOME | US$0,000001956 | -0,79% | 15,09% | - | US$7.360,65 | - |
| 5826 |  CityStates: Medieval CSM | US$0,01379 | 4,41% | -9,73% | - | US$17.297,18 | - |
| 5827 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009674 | -7,91% | 1,75% | - | US$6.680,87 | - |
| 5828 |  Bikini Finance BIKINI | US$0,1485 | -4,47% | -38,06% | - | US$8.230,53 | - |
| 5829 |  NASDEX NSDX | US$0,2649 | -1,93% | -19,71% | - | US$10.738,61 | - |
| 5830 |  APY Vision VISION | US$3,05 | -0,45% | -4,94% | - | US$6.634,66 | - |
| 5831 |  Axioms AXI | US$0,03210 | 6,37% | 10,23% | - | US$12.105,94 | - |
| 5832 |  SatoExchange Token SATX | US$0,001165 | 1,70% | -15,72% | - | US$6.608,20 | - |
| 5833 |  Miners Defi MINERS | US$0,0001812 | 4,42% | -10,99% | - | US$8.850,54 | - |
| 5834 |  ChilliSwap CHLI | US$0,09859 | -18,50% | -18,34% | - | US$6.576,37 | - |
| 5835 |  Pearl PEARL | US$0,05498 | -1,00% | -15,51% | - | US$12.600,96 | - |
| 5836 |  Project: One Whale POW | US$0,000000002137 | -3,06% | -11,22% | - | US$12.755,01 | - |
| 5837 |  The NFT Token NFT | US$0,0000006362 | -20,46% | -44,06% | - | US$6.549,74 | - |
| 5838 |  New Year Token NYT | US$0,002193 | 13,42% | 12,71% | - | US$7.099,17 | - |
| 5839 |  Dali DALI | US$0,00000003009 | -1,17% | -11,26% | - | US$9.731,21 | - |
| 5840 |  Ecoreal Estate ECOREAL | US$0,1703 | 0,10% | -2,72% | - | US$6.549,20 | - |
| 5841 |  Zaddy Inu Token ZADDY | US$0,000000000835 | -0,74% | 11,75% | - | US$6.514,57 | - |
| 5842 |  AurusGOLD AWG | US$57,99 | 0,49% | 1,13% | - | US$6.482,40 | - |
| 5843 |  AlgoPad ALGOPAD | US$0,06863 | -1,99% | -15,29% | - | US$13.611,39 | - |
| 5844 |  Militia Games MILIT | US$0,08111 | -1,65% | -33,91% | - | US$18.397,11 | - |
| 5845 |  VeraOne VRO | US$54,14 | -3,41% | 0,35% | - | US$6.432,94 | - |
| 5846 |  Gomics GOM | US$0,001494 | 7,14% | 7,51% | - | US$6.372,55 | - |
| 5847 |  Pampther PAMPTHER | US$0,00004741 | -18,22% | -28,42% | - | US$6.573,31 | - |
| 5848 |  VELOREX VEX | US$0,004305 | 2,77% | -18,09% | - | US$10.128,46 | - |
| 5849 |  YOKcoin YOK | US$0,07285 | 2,06% | 4,81% | - | US$6.310,07 | - |
| 5850 |  1Doge 1DOGE | US$0,0005221 | 3,18% | -20,55% | - | US$6.645,34 | - |
Tabel di atas menampilkan halaman 117 dari total 168 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.