Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Firulais FIRU | US$0,000000000009 | -29,99% | -27,39% | - | US$6.360,63 | - |
| 5852 |  ZUZ Protocol ZUZ | US$0,4286 | -6,99% | -8,70% | - | US$6.343,91 | - |
| 5853 |  Stakemoon SMOON | US$0,003645 | -3,45% | -23,50% | - | US$12.554,23 | - |
| 5854 |  Retromoon RETRO | US$0,0009410 | -2,01% | -39,74% | - | US$19.072,93 | - |
| 5855 |  Kanaloa Network KANA | US$0,0008080 | 0,13% | -12,84% | - | US$15.258,05 | - |
| 5856 |  Persistence Staked XPRT STKXPRT | US$5,11 | -2,87% | -10,74% | - | US$6.277,17 | - |
| 5857 |  Story STORY | US$0,0003731 | -1,10% | -34,27% | - | US$6.754,89 | - |
| 5858 |  MetaGaming MTGM | US$0,000007797 | -6,40% | -26,89% | - | US$8.612,00 | - |
| 5859 |  Community Doge Coin CCDOGE | US$0,000000002651 | -3,48% | -15,70% | - | US$12.952,06 | - |
| 5860 |  Nectar NEC | US$0,06477 | -44,05% | -34,26% | - | US$5.668,86 | - |
| 5861 |  BenePit Protocol BNP | US$0,000006002 | -14,27% | -0,16% | - | US$6.202,07 | - |
| 5862 |  Safe Star SAFESTAR | US$0,000000004173 | -15,51% | -31,89% | - | US$6.217,84 | - |
| 5863 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004445 | -0,59% | -0,57% | - | US$6.204,18 | - |
| 5864 |  RHP XRHP | US$0,00001288 | -0,22% | -9,84% | - | US$8.950,92 | - |
| 5865 |  BYTZ BYTZ | US$0,005138 | 2,16% | 0,00% | - | US$39.382,85 | - |
| 5866 |  CY Finance CYF | US$0,05247 | -0,22% | -0,11% | - | US$6.096,29 | - |
| 5867 |  Blocks Space BLS | US$0,04599 | -3,74% | -17,15% | - | US$19.541,93 | - |
| 5868 |  Solomon Defi SLM | US$0,04380 | -2,64% | -5,24% | - | US$6.138,66 | - |
| 5869 |  UnitedCrowd UCT | US$0,02892 | 4,28% | -5,31% | - | US$27.639,53 | - |
| 5870 |  Titania Token TITANIA | US$0,000000000014 | -11,35% | -22,03% | - | US$8.630,87 | - |
| 5871 |  Sparda Wallet SPW | US$0,01332 | -2,60% | -16,77% | - | US$6.143,58 | - |
| 5872 |  One Basis OBS | US$1,29 | 1,59% | -1,68% | - | US$6.372,97 | - |
| 5873 |  Quantbook QTBK | US$0,001984 | 0,20% | 22,30% | - | US$6.106,56 | - |
| 5874 |  Fren FREN | US$0,0000009437 | 1,73% | -38,06% | - | US$6.060,12 | - |
| 5875 |  TUNE TOKEN TUNE | US$0,0008802 | 7,33% | 12,64% | - | US$6.351,67 | - |
| 5876 |  WIVA WIVA | US$0,05926 | -7,55% | -3,74% | - | US$6.098,19 | - |
| 5877 |  3X Short TRX Token TRXBEAR | US$0,0000002557 | 21,76% | 22,54% | - | US$6.077,23 | - |
| 5878 |  Naxar NAXAR | US$0,04081 | -14,57% | -10,10% | - | US$6.072,37 | - |
| 5879 |  SAFEGAME CASH SGC | US$0,000000004097 | 0,05% | -19,17% | - | US$13.479,91 | - |
| 5880 |  Aegis Launchpad AGSPAD | US$0,01947 | -3,42% | -21,96% | - | US$12.710,33 | - |
| 5881 |  Dogggo DOGGGO | US$0,00000001241 | 4,76% | 61,46% | - | US$12.912,19 | - |
| 5882 |  Chiva Token CHIV | US$0,02181 | -0,18% | -7,22% | - | US$13.641,40 | - |
| 5883 |  FarmersOnly CORN | US$2,97 | 26,72% | 8,17% | - | US$6.049,62 | - |
| 5884 |  Coin Discovery CODI | US$0,02204 | -1,04% | -9,80% | - | US$11.330,03 | - |
| 5885 |  EduCoin EDU | US$0,00001520 | -2,24% | -6,15% | - | US$6.061,82 | - |
| 5886 |  Decurian ECU | US$602,64 | -2,99% | 2,58% | - | US$6.026,40 | - |
| 5887 |  Disco Burn Token DBT | US$0,02080 | 0,49% | 11,40% | - | US$17.301,08 | - |
| 5888 |  MiniBTC MINIBTC | US$0,00000004028 | -4,87% | -15,52% | - | US$10.494,83 | - |
| 5889 |  LoserChick CHICK | US$0,09895 | 1,17% | -5,47% | - | US$5.080,74 | - |
| 5890 |  Yaan Launchpad YAAN | US$0,01438 | 2,09% | -22,35% | - | US$19.905,03 | - |
| 5891 |  The Recharge RCG | US$3,36 | -2,70% | -8,70% | - | US$5.919,87 | - |
| 5892 |  ftm.guru ELITE | US$1.685,20 | -15,96% | -20,20% | - | US$5.909,83 | - |
| 5893 |  X-HASH XSH | US$2,67 | -7,12% | -67,47% | - | US$19.695,63 | - |
| 5894 |  Dexit Finance DXT | US$0,0008104 | 3,63% | -13,00% | - | US$6.521,07 | - |
| 5895 |  snglsDAO SGT | US$0,0002574 | -5,71% | -22,72% | - | US$5.821,21 | - |
| 5896 |  Everyonescrypto EOC | US$0,01806 | 0,03% | 5,84% | - | US$5.799,17 | - |
| 5897 |  CashCow COW | US$2,92 | -3,90% | -5,02% | - | US$9.116,99 | - |
| 5898 |  DogeBNB.org DOGEBNB | US$0,000000001053 | 12,86% | 14,58% | - | US$6.200,24 | - |
| 5899 |  ZenSports SPORTS | US$0,0001833 | 8,54% | -12,48% | - | US$5.894,00 | - |
| 5900 |  Newsolution2.0 NSTE | US$0,1529 | -6,72% | -50,47% | - | US$5.766,77 | - |
Tabel di atas menampilkan halaman 118 dari total 168 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.