Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Solpad Finance SOLPAD | US$0,002784 | -1,34% | -14,48% | - | US$9.639,52 | - |
| 5652 |  MetaFace MFT | US$0,000006662 | 3,90% | 23,76% | - | US$26.523,97 | - |
| 5653 |  Born To Race BRT | US$0,8042 | -9,02% | -39,67% | - | US$19.699,66 | - |
| 5654 |  New Origin NOC | US$0,1363 | -10,65% | -31,79% | - | US$23.480,26 | - |
| 5655 |  Litherium LITH | US$0,1537 | -3,74% | -10,84% | - | US$14.839,85 | - |
| 5656 |  Liquid ICP LICP | US$0,09643 | 0,48% | 2,06% | - | US$9.187,20 | - |
| 5657 |  Alias ALIAS | US$0,1152 | -30,67% | -5,04% | - | US$9.436,78 | - |
| 5658 |  Yield Parrot LORY | US$0,2624 | -7,50% | 12,96% | - | US$15.237,64 | - |
| 5659 |  Polylauncher ANGEL | US$0,07289 | -1,91% | -3,75% | - | US$14.641,44 | - |
| 5660 |  Nole NPC NPC | US$0,0001435 | -5,36% | -16,61% | - | US$9.324,51 | - |
| 5661 |  DenDomains DDN | US$0,006243 | -12,94% | -34,36% | - | US$16.739,78 | - |
| 5662 |  1X Short XRP Token XRPHEDGE | US$54,39 | 1,22% | -1,83% | - | US$9.282,42 | - |
| 5663 |  Floki Pup FLOKIPUP | US$0,000001411 | -17,54% | 29,61% | - | US$9.268,95 | - |
| 5664 |  ZEDXION ZEDXION | US$0,2041 | -2,82% | -4,11% | - | US$9.241,57 | - |
| 5665 |  NNB Token NNB | US$0,0003305 | -1,95% | -18,43% | - | US$9.271,11 | - |
| 5666 |  Instinct INSTINCT | US$0,001385 | -3,51% | 288,81% | - | US$18.864,07 | - |
| 5667 |  REALPAY RAP | US$0,05078 | -3,07% | -2,31% | - | US$9.256,24 | - |
| 5668 |  DeFi Launch DLAUNCH | US$0,6400 | -5,64% | -16,50% | - | US$11.872,16 | - |
| 5669 |  Lazy Shiba LAZYSHIBA | US$0,0002661 | -15,55% | 0,00% | - | US$51.950,11 | - |
| 5670 |  Riot Racers RIOT | US$0,4388 | -5,39% | -13,46% | - | US$9.193,14 | - |
| 5671 |  Myteamcoin MYC | US$0,0007230 | -5,69% | 0,00% | - | US$70.662,94 | - |
| 5672 |  Binosaurs BINOSAURS | US$0,001447 | -8,79% | 6,88% | - | US$20.919,00 | - |
| 5673 |  FlokiBonk FLOBO | US$0,000000000450 | 9,14% | -19,69% | - | US$19.496,09 | - |
| 5674 |  Sensible.Finance SENSI | US$0,00000001305 | -6,78% | -26,91% | - | US$14.329,24 | - |
| 5675 |  Shiba Floki FLOKI | US$0,000000008986 | -2,57% | -23,10% | - | US$21.225,42 | - |
| 5676 |  degemV2 DGMV2 | US$0,02142 | -2,61% | 4,00% | - | US$16.974,24 | - |
| 5677 |  BEPIS BEPIS | US$0,0005248 | 2,15% | -13,06% | - | US$16.989,00 | - |
| 5678 |  EmiSwap ESW | US$0,03119 | -3,58% | -13,45% | - | US$9.165,46 | - |
| 5679 |  OBToken OBT | US$0,1281 | 0,05% | -27,81% | - | US$9.122,22 | - |
| 5680 |  NFT ROYAL TOKEN NRT | US$2,81 | -4,03% | -25,16% | - | US$20.878,86 | - |
| 5681 |  Evodefi GENX | US$0,1403 | -3,22% | 1,07% | - | US$17.712,92 | - |
| 5682 |  Everlens ELEN | US$0,02536 | -1,19% | -17,54% | - | US$60.199,66 | - |
| 5683 |  MY Ceremonial Event MYCE | US$0,03909 | -4,94% | -0,02% | - | US$9.095,28 | - |
| 5684 |  Open Rights Exchange ORE | US$0,09372 | -2,26% | -13,96% | - | US$12.741,29 | - |
| 5685 |  Fungie DAO FNG | US$1,12 | 10,82% | -7,50% | - | US$13.179,53 | - |
| 5686 |  Pantos PAN | US$0,1123 | -4,92% | -10,29% | - | US$9.037,97 | - |
| 5687 |  Cryptochrome CHM | US$0,01477 | -1,48% | -6,16% | - | US$9.204,48 | - |
| 5688 |  Asset Backed Protocol ABP | US$0,06362 | -5,48% | 13,60% | - | US$9.403,65 | - |
| 5689 |  WifeDoge WIFEDOGE | US$0,000000000010 | -0,85% | -12,35% | - | US$12.538,64 | - |
| 5690 |  LOL LOL | US$0,000001924 | -1,39% | -27,89% | - | US$8.951,22 | - |
| 5691 |  Punk Shiba PUNKS | US$0,000000000155 | 24,74% | 55,43% | - | US$13.153,00 | - |
| 5692 |  AirDropper AIR | US$0,01261 | -8,75% | 0,00% | - | US$8.726,99 | - |
| 5693 |  SOLFINA PROTOCOL SOLFI | US$0,005641 | -17,94% | -49,09% | - | US$8.908,52 | - |
| 5694 |  Baby Mind BMND | US$0,0000004173 | -15,33% | 64,93% | - | US$10.648,73 | - |
| 5695 |  Eloin ELOIN | US$0,00000002286 | 4,13% | -18,92% | - | US$23.224,56 | - |
| 5696 |  Miyazaki Inu MIYAZAKI | US$0,000000000876 | -13,81% | -24,90% | - | US$8.774,41 | - |
| 5697 |  MM Token MM | US$1,93 | 1,87% | -6,29% | - | US$8.765,08 | - |
| 5698 |  MaticLaunch MTCL | US$0,2671 | -2,33% | -7,14% | - | US$16.222,35 | - |
| 5699 |  Hero Inu HEROS | US$0,000000000025 | -3,53% | -7,02% | - | US$8.708,80 | - |
| 5700 |  BlackDragon BDT | US$13,09 | -3,02% | -5,29% | - | US$8.698,11 | - |
Tabel di atas menampilkan halaman 114 dari total 168 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.