Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  DRIVENx DVX | US$0,02149 | 0,61% | -4,54% | - | US$45.522,63 | - |
| 5702 |  Kintaman KINTA | US$1,30 | -8,03% | -22,87% | - | US$16.659,82 | - |
| 5703 |  Brave BRAVE | US$0,000000000291 | 0,78% | -25,82% | - | US$11.369,90 | - |
| 5704 |  ReFork EFK | US$0,01630 | 3,84% | 7,07% | - | US$8.510,41 | - |
| 5705 |  DOJO DOJO | US$0,00000001317 | -0,20% | -1,72% | - | US$8.623,93 | - |
| 5706 |  HangryBirds HANGRY | US$0,0000001608 | -26,37% | 0,00% | - | US$8.624,46 | - |
| 5707 |  Synex Coin MINECRAFT | US$0,02122 | -0,79% | 10,69% | - | US$8.608,91 | - |
| 5708 |  Sishi Finance SISHI | US$0,1001 | 0,88% | -35,96% | - | US$9.245,39 | - |
| 5709 |  Mars Space X MPX | US$1,31 | 6,04% | 233,21% | - | US$33.693,68 | - |
| 5710 |  Bankcoin BANK | US$0,0004894 | -18,67% | -19,83% | - | US$5.782,45 | - |
| 5711 |  BurningMoon BM | US$0,005568 | 0,42% | -24,26% | - | US$16.583,41 | - |
| 5712 |  RatRace RATRACE | US$0,0000003715 | 20,95% | -32,95% | - | US$8.584,81 | - |
| 5713 |  867 867 | US$0,000000002325 | 1,47% | -46,18% | - | US$45.412,94 | - |
| 5714 |  ARC Governance ARCX | US$0,3478 | -2,92% | -2,58% | - | US$8.590,20 | - |
| 5715 |  MilkshakeSwap Milk | US$2,09 | -1,11% | 4,87% | - | US$17.753,41 | - |
| 5716 |  PIggyBankDAO PB | US$13,12 | -4,63% | -23,59% | - | US$8.580,61 | - |
| 5717 |  Baby Tiger King BABYTK | US$0,000000000127 | -11,98% | -23,87% | - | US$14.643,02 | - |
| 5718 |  Hashtagger.com MOOO | US$0,3211 | -20,54% | 0,00% | - | US$44.562,86 | - |
| 5719 |  Pyram Token PYRAM | US$0,04413 | -2,45% | -8,63% | - | US$17.869,33 | - |
| 5720 |  SILVER (SVS) SVS | US$0,07902 | 58,02% | -43,25% | - | US$8.465,28 | - |
| 5721 |  Moonfarm Finance MFO | US$0,2044 | -3,57% | -19,41% | - | US$63.366,87 | - |
| 5722 |  GMR Finance GMR | US$0,000000003861 | 1,37% | -3,56% | - | US$26.861,75 | - |
| 5723 |  DogemonGo Solana DOGO | US$0,00003968 | 7,43% | 12,84% | - | US$8.712,80 | - |
| 5724 |  CAGE C4G3 | US$0,005572 | -11,19% | 1,75% | - | US$8.381,61 | - |
| 5725 |  BeeKan BKBT | US$0,0003134 | -57,16% | -54,05% | - | US$8.415,40 | - |
| 5726 |  WMT WMT | US$0,001107 | -4,33% | -24,50% | - | US$11.141,52 | - |
| 5727 |  Summit Koda Token KODA | US$0,0007985 | 1,05% | -11,62% | - | US$21.164,82 | - |
| 5728 |  EverDot EVERDOT | US$0,0000001041 | -10,36% | -37,51% | - | US$10.225,89 | - |
| 5729 |  Chives Coin XCC | US$0,01327 | -11,34% | -28,42% | - | US$8.269,93 | - |
| 5730 |  Kiwi Finance KIWI | US$0,1249 | 1,97% | -3,33% | - | US$8.410,14 | - |
| 5731 |  Ninebot NBG | US$0,8182 | 2,44% | -3,05% | - | US$13.329,98 | - |
| 5732 |  Bamboo Coin BMBO | US$0,00001595 | -12,85% | -3,81% | - | US$8.373,36 | - |
| 5733 |  ShibaGalaxy SHIBGX | US$0,00001085 | -11,46% | -40,14% | - | US$12.751,81 | - |
| 5734 |  Baby Meta BABYMETA | US$0,000000000891 | -9,56% | -37,57% | - | US$13.484,91 | - |
| 5735 |  Sunder Goverance Token Sunder | US$0,03516 | -10,67% | -13,29% | - | US$8.245,07 | - |
| 5736 |  Solar Energy SEG | US$0,0001838 | -13,99% | -29,85% | - | US$10.632,94 | - |
| 5737 |  LaunchWall WALL | US$0,7737 | 5,98% | 7,66% | - | US$9.801,99 | - |
| 5738 |  BULL FINANCE BULL | US$0,000000002050 | -6,55% | -13,55% | - | US$10.024,53 | - |
| 5739 |  SideShift Token XAI | US$0,2057 | -0,79% | -2,18% | - | US$8.199,64 | - |
| 5740 |  JDI Yield JDI | US$0,006469 | -1,88% | -5,88% | - | US$10.130,07 | - |
| 5741 |  Island Doges ISLAND | US$0,0000005207 | -19,69% | -59,58% | - | US$8.155,12 | - |
| 5742 |  Gamebox GAMEBOX | US$0,000000001236 | -3,35% | -27,68% | - | US$15.145,04 | - |
| 5743 |  MegaToken MEGA | US$0,00001104 | 2,79% | -10,08% | - | US$12.299,71 | - |
| 5744 |  1BOX 1BOX | US$0,03720 | -6,07% | -30,74% | - | US$12.656,23 | - |
| 5745 |  Magic MAGIC | US$0,3898 | 10,34% | 10,96% | - | US$8.117,49 | - |
| 5746 |  Ether Cards DUST | US$0,1713 | -24,21% | -9,29% | - | US$8.117,29 | - |
| 5747 |  Balloon-X BLX | US$0,0001098 | -4,76% | -35,97% | - | US$8.051,30 | - |
| 5748 |  Square tokenized stock FTX SQ | US$167,88 | 3,12% | -7,21% | - | US$8.072,99 | - |
| 5749 |  Meta Shiba METASHIB | US$0,000000002429 | -6,59% | -29,23% | - | US$10.852,65 | - |
| 5750 |  Your Finance Decentralized YFD | US$1,92 | -13,89% | -6,94% | - | US$7.985,20 | - |
Tabel di atas menampilkan halaman 115 dari total 168 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.