Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BOHR BR | US$0,7992 | -2,84% | -2,09% | - | US$7.971,20 | - |
| 5752 |  Flokinomics FLOKIN | US$0,0006169 | -14,49% | -22,72% | - | US$7.966,84 | - |
| 5753 |  3X Long OKB Token OKBBULL | US$37,90 | 4,70% | 124,13% | - | US$7.813,75 | - |
| 5754 |  The Three Kingdoms CHI | US$0,2880 | 6,77% | -12,78% | - | US$27.574,05 | - |
| 5755 |  WardenSwap WAD | US$0,4070 | -2,72% | 25,24% | - | US$12.182,99 | - |
| 5756 |  Varen VRN | US$385,62 | -3,49% | 51,35% | - | US$7.873,38 | - |
| 5757 |  Agro Global AGRO | US$0,001323 | -10,61% | 0,00% | - | US$28.967,85 | - |
| 5758 |  Nexus Crypto Services $NEXUS | US$0,07578 | -6,71% | -31,08% | - | US$9.040,28 | - |
| 5759 |  Kaby Gaming Token KGT | US$0,01165 | -8,35% | -29,72% | - | US$13.579,07 | - |
| 5760 |  Tractor Joe TRACTOR | US$0,002137 | 14,30% | 40,57% | - | US$8.224,28 | - |
| 5761 |  Baby Samo Coin BABY | US$0,0001115 | -8,16% | 3,35% | - | US$7.774,36 | - |
| 5762 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9679 | -1,26% | -1,15% | - | US$5.650,97 | - |
| 5763 |  Eternal Oasis ETOS | US$1,57 | -4,82% | -17,67% | - | US$9.522,75 | - |
| 5764 |  Gstcoin GST | US$0,05639 | -0,11% | -0,09% | - | US$7.696,50 | - |
| 5765 |  Pawn My NFT PNFT | US$0,003682 | -1,56% | -19,15% | - | US$22.873,38 | - |
| 5766 |  Mello Token MELLO | US$0,003737 | -3,07% | -22,32% | - | US$25.232,88 | - |
| 5767 |  Ltradex LTEX | US$0,000002328 | -7,17% | -10,01% | - | US$13.553,66 | - |
| 5768 |  CryptoBay BAY | US$0,08545 | 0,72% | 21,44% | - | US$262.124 | - |
| 5769 |  GOAT COIN GOAT | US$0,003645 | 3,16% | -26,29% | - | US$7.562,90 | - |
| 5770 |  Metafish FISH | US$0,007481 | -3,77% | -8,18% | - | US$15.144,37 | - |
| 5771 |  DigiCol DGCL | US$0,03066 | -0,19% | -9,77% | - | US$7.570,26 | - |
| 5772 |  Godzilla GODZ | US$0,000000001992 | 9,37% | -32,95% | - | US$21.860,60 | - |
| 5773 |  Football Stars FootballStars | US$0,000003285 | -11,27% | -10,57% | - | US$11.807,67 | - |
| 5774 |  Light DeFi LIGHT | US$0,0003171 | 0,98% | -5,26% | - | US$22.824,80 | - |
| 5775 |  BFK Warzone BFK | US$0,003151 | -0,75% | -1,37% | - | US$20.623,73 | - |
| 5776 |  ShineChain SHE | US$0,00003049 | -4,23% | -23,82% | - | US$7.544,30 | - |
| 5777 |  Plunge PLG | US$0,02409 | -10,57% | 0,00% | - | US$63.296,57 | - |
| 5778 |  Binapet BPET | US$0,01723 | -3,61% | -17,29% | - | US$10.595,33 | - |
| 5779 |  Ballswap BSP | US$0,001312 | -0,31% | -9,04% | - | US$7.408,25 | - |
| 5780 |  3x Long Bitcoin SV Token BSVBULL | US$0,000008792 | 4,23% | -15,77% | - | US$8.101,64 | - |
| 5781 |  FlavorsBSC FLVR | US$0,005312 | -5,36% | -29,25% | - | US$17.702,31 | - |
| 5782 |  Bitcashpay (new) BCP | US$0,02260 | -7,50% | -22,76% | - | US$26.629,74 | - |
| 5783 |  Alligatork TORK | US$0,03299 | 1,38% | -43,99% | - | US$12.356,83 | - |
| 5784 |  Rocky Inu ROCKY | US$0,00000001268 | -1,05% | -17,64% | - | US$14.538,47 | - |
| 5785 |  BlockSwap Network CBSN | US$0,01029 | -12,48% | 0,70% | - | US$7.374,06 | - |
| 5786 |  BuffaloSwap HORN HORN | US$1,24 | -19,94% | 12,63% | - | US$10.776,20 | - |
| 5787 |  LimeOdysseyM with ITAM LOM | US$0,06259 | 1,09% | 7,05% | - | US$42.078,81 | - |
| 5788 |  SPACE-iZ SPIZ | US$0,001359 | -1,25% | -62,62% | - | US$7.368,04 | - |
| 5789 |  Oiler Network OIL | US$0,5692 | -0,94% | -4,27% | - | US$7.322,10 | - |
| 5790 |  MetaMonstas MONSTA | US$0,000006319 | -2,06% | -5,29% | - | US$15.651,70 | - |
| 5791 |  Libonomy LBY | US$0,3321 | -0,29% | -12,29% | - | US$7.309,99 | - |
| 5792 |  Meta Shiba MSHIBA | US$0,000000000866 | -11,54% | 18,28% | - | US$7.297,78 | - |
| 5793 |  Cirrus CIRRUS | US$1,42 | -0,88% | -3,98% | - | US$7.291,09 | - |
| 5794 |  AMPnet Asset Platform and Exchange AAPX | US$0,5255 | -6,45% | -18,30% | - | US$7.243,83 | - |
| 5795 |  SUBX FINANCE LAB SFX | US$0,5495 | -0,64% | -15,23% | - | US$133.633 | - |
| 5796 |  sKLAY SKLAY | US$1,41 | -2,70% | -11,54% | - | US$7.184,71 | - |
| 5797 |  Carbon Coin CXRBN | US$0,2962 | 0,01% | -8,61% | - | US$7.139,80 | - |
| 5798 |  IC DEFI ICD | US$0,005104 | -1,87% | -52,39% | - | US$7.240,40 | - |
| 5799 |  Bitsol Finance BTSL | US$0,002465 | -6,12% | -8,88% | - | US$7.786,19 | - |
| 5800 |  FlokiPad FLOKIPAD | US$0,00008439 | -1,36% | -40,04% | - | US$56.022,49 | - |
Tabel di atas menampilkan halaman 116 dari total 168 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.