Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Purple Floki Inu PURPLEFLOKI | US$0,000000003230 | -9,30% | 0,00% | - | US$118.171 | - |
| 5452 |  Inari INARI | US$0,00001019 | 3,10% | -37,03% | - | US$13.577,96 | - |
| 5453 |  WatchSports WSPORTS | US$0,0003803 | -11,17% | -19,78% | - | US$15.753,93 | - |
| 5454 |  Zomfi ZOMFI | US$0,05086 | -2,64% | -19,56% | - | US$19.137,52 | - |
| 5455 |  Edufex EDUX | US$0,001267 | -12,54% | -29,33% | - | US$14.572,63 | - |
| 5456 |  ShibaBNB.org SHIBABNB | US$0,000000000106 | 26,26% | -22,06% | - | US$29.787,98 | - |
| 5457 |  Ethereum Wrapped Filecoin EFIL | US$37,27 | -2,45% | -2,21% | - | US$13.539,24 | - |
| 5458 |  AltCoin ALT | US$0,0000009055 | 14,35% | 0,00% | - | US$24.496,67 | - |
| 5459 |  Solidray Finance SRT | US$0,00006580 | 4,86% | 16,71% | - | US$29.908,16 | - |
| 5460 |  Freecash FCH | US$0,01684 | -5,16% | -14,29% | - | US$13.294,59 | - |
| 5461 |  Empire Warriors EMP | US$0,0001904 | -57,97% | -74,91% | - | US$17.576,05 | - |
| 5462 |  UNIFEES FEES | US$0,01520 | -0,22% | -10,90% | - | US$13.361,35 | - |
| 5463 |  Squid Game Protocol SGPRO | US$0,000002818 | -28,15% | -65,86% | - | US$14.125,71 | - |
| 5464 |  DAR DDT | US$0,00001162 | -8,20% | -24,30% | - | US$20.872,82 | - |
| 5465 |  Syrex SRX | US$0,009797 | -15,79% | 0,00% | - | US$13.160,20 | - |
| 5466 |  FANG Token FANG | US$2,04 | 0,61% | 14,95% | - | US$12.430,62 | - |
| 5467 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 21,92% | 5,67% | - | US$23.068,92 | - |
| 5468 |  TIPINU TIPINU | US$0,003704 | -2,93% | -8,90% | - | US$13.156,36 | - |
| 5469 |  GOLDMONEY GDM | US$0,0000007405 | -2,58% | -30,36% | - | US$12.776,60 | - |
| 5470 |  OTCBTC Token OTB | US$0,02126 | 7,78% | 5,05% | - | US$13.127,09 | - |
| 5471 |  LimitSwap LIMIT | US$41,92 | -6,77% | 12,25% | - | US$13.460,42 | - |
| 5472 |  Howl City HWL | US$0,04358 | -3,33% | -23,86% | - | US$43.285,85 | - |
| 5473 |  Unity Network UNT | US$0,1288 | 15,31% | 16,40% | - | US$12.965,87 | - |
| 5474 |  Nimbus Governance Token GNBU | US$0,2406 | 3,72% | 10,90% | - | US$28.172,23 | - |
| 5475 |  Tezilla TEZILLA | US$0,000000000008 | 9,47% | -28,28% | - | US$21.769,84 | - |
| 5476 |  POP POP! | US$0,2130 | -1,81% | -15,10% | - | US$12.951,11 | - |
| 5477 |  Metaverse NFT Index PLAY | US$4,39 | -7,35% | 8,79% | - | US$12.933,81 | - |
| 5478 |  HtmoonFOMO HTMOON | US$0,0000002703 | 116,24% | 18,00% | - | US$94.943,74 | - |
| 5479 |  BIOKKOIN BKKG | US$25,40 | -0,65% | 2,01% | - | US$12.931,82 | - |
| 5480 |  Dingocoin DINGO | US$0,00001450 | 0,00% | 0,00% | - | US$12.958,15 | - |
| 5481 |  FRMx Token FRMX | US$4.868,99 | -3,00% | 1,61% | - | US$12.938,35 | - |
| 5482 |  Sting Defi SDFI | US$0,4160 | 2,44% | 0,29% | - | US$13.386,11 | - |
| 5483 |  FluidFi FLUID | US$1,32 | -7,63% | 11,26% | - | US$12.827,95 | - |
| 5484 |  Scoobi Doge SCOOBI | US$0,000002973 | -20,42% | -22,56% | - | US$12.801,16 | - |
| 5485 |  Fire Token FIRE | US$0,0005021 | 9,62% | 9,67% | - | US$13.013,08 | - |
| 5486 |  NSUR COIN NSUR | US$0,002104 | 7,01% | 0,00% | - | US$44.528,20 | - |
| 5487 |  E-coin Finance ECOIN | US$0,000000005199 | -5,66% | -18,01% | - | US$16.185,43 | - |
| 5488 |  Butterfly Protocol BFLY | US$0,09718 | -2,25% | 1,07% | - | US$12.636,47 | - |
| 5489 |  AVME AVME | US$0,5613 | 14,28% | 34,99% | - | US$12.773,02 | - |
| 5490 |  Black Phoenix BPX | US$0,0003595 | -7,79% | -56,51% | - | US$12.637,44 | - |
| 5491 |  BSC MemePad BSCM | US$0,01660 | 8,47% | -14,70% | - | US$46.553,91 | - |
| 5492 |  NiiFi NIIFI | US$0,05023 | 0,38% | -17,61% | - | US$12.595,42 | - |
| 5493 |  CryptoFantasy CFC | US$0,02004 | -12,01% | -41,46% | - | US$54.216,82 | - |
| 5494 |  Latamcash LMCH | US$0,004015 | 5,32% | 1,32% | - | US$13.347,57 | - |
| 5495 |  Afrostar AFRO | US$0,000000008513 | 1,60% | -15,61% | - | US$62.446,89 | - |
| 5496 |  EverestCoin EVCOIN | US$0,000005611 | 6,56% | -34,15% | - | US$46.492,01 | - |
| 5497 |  The Employment Commons Work Token WORK | US$0,1033 | -7,57% | -17,25% | - | US$12.447,56 | - |
| 5498 |  SoPay SOP | US$0,00004928 | 18,43% | 19,89% | - | US$12.185,10 | - |
| 5499 |  LOT.TRADE LOTT | US$0,1648 | 4,21% | -16,46% | - | US$54.723,46 | - |
| 5500 |  Decentralized Community Investment Protocol DCIP | US$0,00000001212 | -7,26% | -29,34% | - | US$27.178,47 | - |
Tabel di atas menampilkan halaman 110 dari total 168 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.