Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CatBonk CABO | US$0,000000001019 | 31,59% | -14,85% | - | US$61.169,80 | - |
| 5352 |  XcelDefi XLD | US$0,07025 | -28,21% | -44,69% | - | US$16.987,46 | - |
| 5353 |  Less Network LESS | US$0,02681 | 0,19% | 0,73% | - | US$29.149,01 | - |
| 5354 |  Data Economy Index DATA | US$80,19 | -5,26% | -3,57% | - | US$16.562,69 | - |
| 5355 |  Algebra ALGB | US$0,05680 | 2,92% | -9,25% | - | US$16.999,20 | - |
| 5356 |  CroxSwap CROX | US$0,1769 | -4,71% | -9,46% | - | US$20.859,27 | - |
| 5357 |  Aidi Finance (BSC) AIDI | US$0,000000000091 | -1,45% | -1,73% | - | US$28.339,53 | - |
| 5358 |  3X Long Huobi Token Token HTBULL | US$1,27 | 3,84% | -1,85% | - | US$16.465,94 | - |
| 5359 |  KittenFinance KIF | US$35,00 | -3,52% | -19,25% | - | US$16.371,81 | - |
| 5360 |  Useless USELESS | US$0,00000001192 | -2,56% | -23,72% | - | US$34.836,91 | - |
| 5361 |  Nuketoken NUKE | US$0,000000002968 | -6,99% | -31,89% | - | US$43.804,84 | - |
| 5362 |  B21 Invest B21 | US$0,04313 | -13,91% | -20,02% | - | US$16.290,69 | - |
| 5363 |  Intelligent Investment Chain IIC | US$0,00001860 | -7,76% | 2,43% | - | US$16.361,94 | - |
| 5364 |  Shiboki SHIBOKI | US$0,000001640 | -6,72% | -46,14% | - | US$26.506,00 | - |
| 5365 |  Cybertronchain CTC | US$6,00 | 5,96% | -9,13% | - | US$16.244,56 | - |
| 5366 |  Siren SI | US$0,5535 | -3,96% | -14,28% | - | US$16.135,24 | - |
| 5367 |  APWars WGOLD | US$0,003080 | -5,20% | -31,21% | - | US$16.960,18 | - |
| 5368 |  Coinversation CTO | US$0,1698 | -0,69% | -23,46% | - | US$16.055,60 | - |
| 5369 |  Kardia Info INFO | US$1,69 | -2,71% | 14,75% | - | US$16.080,91 | - |
| 5370 |  Apricot Finance APT | US$0,06985 | -2,05% | -29,83% | - | US$16.142,71 | - |
| 5371 |  Dexigas DXG | US$0,000008314 | 0,28% | -5,58% | - | US$25.655,20 | - |
| 5372 |  Flokimooni FLOKIM | US$0,0000007693 | 0,47% | 18,76% | - | US$32.889,32 | - |
| 5373 |  FEICHANG NIU FCN | US$0,000000007398 | -1,26% | -2,39% | - | US$15.958,59 | - |
| 5374 |  Super Minesweeper SM | US$0,02655 | -2,10% | -2,92% | - | US$30.867,86 | - |
| 5375 |  Kauri KAU | US$0,3045 | -2,20% | 7,93% | - | US$16.039,01 | - |
| 5376 |  Lyra LYR | US$0,0001330 | 13,02% | -25,41% | - | US$15.630,64 | - |
| 5377 |  Largo Coin LRG | US$0,2213 | -10,08% | -9,50% | - | US$15.937,26 | - |
| 5378 |  SafeDogecoin SAFEDOGE | US$0,004874 | -37,52% | -89,54% | - | US$70.417,52 | - |
| 5379 |  Bali Coin BALI | US$0,02823 | -7,35% | -3,71% | - | US$15.890,04 | - |
| 5380 |  ShibaCash SHIBACASH | US$0,000000007780 | -10,65% | -26,51% | - | US$15.540,03 | - |
| 5381 |  Omni Real Estate Token ORT | US$0,06660 | -2,83% | -12,10% | - | US$50.476,34 | - |
| 5382 |  WallStreetNinja WSN | US$0,00000003766 | -9,64% | -46,91% | - | US$115.940 | - |
| 5383 |  NOSHIT NSH | US$0,000000000010 | 0,60% | 35,67% | - | US$27.554,10 | - |
| 5384 |  TosDis DIS | US$16,81 | -0,17% | -20,01% | - | US$21.817,35 | - |
| 5385 |  Affinity AFFINITY | US$0,000007670 | -2,59% | -11,11% | - | US$20.519,41 | - |
| 5386 |  Mega Lottery Services Global MLR | US$0,001389 | -73,49% | 193,61% | - | US$15.683,88 | - |
| 5387 |  BODA Token BODAV2 | US$0,000000006909 | 4,36% | -31,53% | - | US$48.380,65 | - |
| 5388 |  Seeder Finance LEAF | US$0,01158 | -4,27% | -28,25% | - | US$17.708,98 | - |
| 5389 |  Smarty Pay SPY | US$0,1225 | 6,11% | 10,82% | - | US$15.621,91 | - |
| 5390 |  Emblem EMB | US$0,1121 | -1,94% | -21,90% | - | US$15.627,84 | - |
| 5391 |  BSCWIN Bulls BSCWIN | US$0,3326 | -11,66% | -28,42% | - | US$38.265,58 | - |
| 5392 |  Kanpeki KAE | US$15,49 | 13,19% | -18,38% | - | US$15.379,03 | - |
| 5393 |  Parallel Protocol MIMO | US$0,09118 | -0,78% | -29,63% | - | US$15.373,89 | - |
| 5394 |  Future1coin F1C | US$0,0004666 | 17,77% | 31,81% | - | US$15.415,12 | - |
| 5395 |  Mozik MOZ | US$0,003414 | 3,75% | 8,25% | - | US$15.259,40 | - |
| 5396 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004394 | 1,17% | 23,72% | - | US$15.272,27 | - |
| 5397 |  Libfx LIBFX | US$0,005903 | 0,02% | -29,43% | - | US$15.190,84 | - |
| 5398 |  NvirWorld NVIR | US$0,009092 | -1,86% | 7,40% | - | US$15.227,32 | - |
| 5399 |  KuramaInu KUNU | US$0,000000000002 | 15,38% | -16,67% | - | US$15.198,15 | - |
| 5400 |  Vaulty VLTY | US$0,09598 | -0,42% | -21,41% | - | US$15.154,51 | - |
Tabel di atas menampilkan halaman 108 dari total 168 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.