Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ZUG ZUG | US$0,6164 | -7,85% | -20,34% | - | US$19.410,62 | - |
| 5252 |  AST.finance AST | US$0,1321 | -17,96% | -48,73% | - | US$19.398,03 | - |
| 5253 |  Twitter tokenized stock FTX TWTR | US$43,36 | 0,49% | -4,72% | - | US$19.389,58 | - |
| 5254 |  xMARK XMARK | US$0,2033 | 1,14% | -2,05% | - | US$19.490,71 | - |
| 5255 |  Polyroll ROLL | US$0,03700 | 4,56% | 4,08% | - | US$19.392,76 | - |
| 5256 |  PinkPanda PINKPANDA | US$0,000000009882 | 2,50% | 5,66% | - | US$48.728,51 | - |
| 5257 |  WingShop WING | US$0,004782 | -3,31% | -31,78% | - | US$19.097,80 | - |
| 5258 |  Satozhi SATOZ | US$0,1413 | -6,32% | -15,54% | - | US$32.873,52 | - |
| 5259 |  Binance8 B8 | US$0,005752 | -15,91% | 4,55% | - | US$56.382,76 | - |
| 5260 |  Mofi Finance MOFI | US$0,01050 | 10,53% | -1,11% | - | US$18.722,11 | - |
| 5261 |  RisingSun RSUN | US$0,0004889 | -0,92% | -15,53% | - | US$32.712,10 | - |
| 5262 |  REBIT KEYT | US$0,001870 | -21,09% | -44,76% | - | US$18.840,41 | - |
| 5263 |  JD Coin JDC | US$0,1002 | 5,42% | -11,08% | - | US$18.981,46 | - |
| 5264 |  HunterDoge $HD | US$0,0009274 | -26,29% | -38,68% | - | US$20.198,30 | - |
| 5265 |  1irstGold 1GOLD | US$67,57 | -1,40% | -0,47% | - | US$14.864,61 | - |
| 5266 |  KRYZA Network KRN | US$0,0000006102 | -10,28% | -15,41% | - | US$18.837,20 | - |
| 5267 |  Pomeranian POM | US$0,0000003459 | 6,85% | 44,14% | - | US$38.501,57 | - |
| 5268 |  Cougar CGS | US$0,02107 | 3,48% | 8,87% | - | US$18.818,14 | - |
| 5269 |  Xolo Metaverse XOLO | US$0,004022 | -16,74% | -20,77% | - | US$18.843,62 | - |
| 5270 |  Pledge Coin PLG | US$0,001242 | -1,34% | 12,35% | - | US$18.773,02 | - |
| 5271 |  FireRocket FIREROCKET | US$0,000000000399 | 0,40% | 160,07% | - | US$19.338,00 | - |
| 5272 |  Gooreo GOOREO | US$0,06598 | -5,76% | -18,80% | - | US$18.908,07 | - |
| 5273 |  Green Beli GRBE | US$0,05251 | -11,05% | -38,44% | - | US$18.534,96 | - |
| 5274 |  KP2R.Network KP2R | US$0,4966 | -9,19% | 0,63% | - | US$19.009,83 | - |
| 5275 |  Collector Coin AGS | US$0,1176 | -4,98% | -13,43% | - | US$28.282,83 | - |
| 5276 |  DigiFinexToken DFT | US$0,04649 | -0,79% | -3,36% | - | US$18.696,59 | - |
| 5277 |  DAIN DAIN | US$0,02698 | 1,59% | 1,09% | - | US$18.659,81 | - |
| 5278 |  Unicap.finance UCAP | US$0,3050 | -0,38% | -4,14% | - | US$18.716,23 | - |
| 5279 |  TOAD.Network TOAD | US$7,97 | -0,25% | -14,86% | - | US$45.952,47 | - |
| 5280 |  LUXY LUXY | US$0,1616 | -1,12% | 19,41% | - | US$18.525,32 | - |
| 5281 |  XTRA Token XTRA | US$0,000001636 | -25,47% | -40,14% | - | US$20.435,71 | - |
| 5282 |  PizzaSwap PIZZA | US$0,1103 | -15,21% | -15,55% | - | US$18.508,14 | - |
| 5283 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03284 | 8,23% | -16,46% | - | US$22.664,17 | - |
| 5284 |  XDAG XDAG | US$0,003773 | -4,74% | 1,55% | - | US$18.530,77 | - |
| 5285 |  CryptoBlast CBT | US$0,000007431 | 45,55% | 53,05% | - | US$19.752,32 | - |
| 5286 |  CyOp Protocol CYOP | US$0,00000001527 | -7,47% | 70,30% | - | US$18.444,30 | - |
| 5287 |  Musk Metaverse METAMUSK | US$0,000001563 | -4,74% | -17,04% | - | US$42.467,69 | - |
| 5288 |  Daikicoin DIC | US$0,05744 | -1,84% | 6,91% | - | US$18.350,37 | - |
| 5289 |  Pocket Arena POC | US$0,5589 | 1,05% | -18,28% | - | US$52.341,60 | - |
| 5290 |  Eutaria EUT | US$0,06160 | 12,22% | -32,02% | - | US$26.167,06 | - |
| 5291 |  CheersLand CHEERS | US$0,1623 | 2,77% | -18,23% | - | US$51.934,65 | - |
| 5292 |  Deez Nuts DEEZNUTS | US$0,00001941 | -0,04% | -7,23% | - | US$18.216,63 | - |
| 5293 |  ARK Innovation ETF tokenized stock FTX ARKK | US$97,09 | 5,82% | 1,45% | - | US$18.083,05 | - |
| 5294 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002771 | 7,04% | 7,58% | - | US$33.784,45 | - |
| 5295 |  DiamondQ DIQ | US$0,002413 | -5,93% | 0,00% | - | US$113.641 | - |
| 5296 |  Unslashed Finance USF | US$0,6873 | -2,55% | 9,34% | - | US$18.514,13 | - |
| 5297 |  XFai XFIT | US$0,08162 | -1,12% | -11,58% | - | US$18.035,12 | - |
| 5298 |  AOK AOK | US$0,03091 | -9,37% | 2,84% | - | US$18.001,56 | - |
| 5299 |  DashSports DASS | US$0,00000003586 | 0,48% | 62,03% | - | US$53.149,41 | - |
| 5300 |  HBTC Captain Token HBC | US$2,09 | -4,14% | 1,87% | - | US$17.925,45 | - |
Tabel di atas menampilkan halaman 106 dari total 168 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.