Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Leafty LEAFTY | US$0,1368 | 13,24% | 24,61% | - | US$31.578,59 | - |
| 5052 |  Financial Intelligence Group ATBFIG | US$0,04527 | 0,74% | -9,97% | - | US$51.035,76 | - |
| 5053 |  Sea Token SEA | US$0,1136 | 27,37% | -3,56% | - | US$31.311,44 | - |
| 5054 |  Quidax Token QDX | US$0,02969 | -0,07% | -3,63% | - | US$82.467,32 | - |
| 5055 |  AMATERAS AMT | US$0,06758 | 6,48% | 24,88% | - | US$50.638,18 | - |
| 5056 |  YFIX Finance YFIX | US$2,44 | 0,01% | 2,36% | - | US$28.184,34 | - |
| 5057 |  Pilot PTD | US$0,009394 | -4,30% | -26,07% | - | US$28.079,09 | - |
| 5058 |  Starname IOV | US$0,02991 | -2,94% | -11,17% | - | US$27.958,63 | - |
| 5059 |  xToken XTK | US$0,05355 | -10,20% | -21,04% | - | US$27.895,44 | - |
| 5060 |  Joys Digital JOYS | US$0,007410 | -2,14% | -4,88% | - | US$27.815,53 | - |
| 5061 |  OptionPanda OPA | US$0,001928 | -8,79% | -20,27% | - | US$25.835,42 | - |
| 5062 |  TrustKeys Network TRUSTK | US$0,2294 | -5,71% | -14,95% | - | US$27.902,90 | - |
| 5063 |  R34P R34P | US$34,60 | -6,70% | 106,31% | - | US$27.751,15 | - |
| 5064 |  Txbit Token TXBIT | US$0,002701 | -13,92% | -14,38% | - | US$32.009,05 | - |
| 5065 |  Vires Finance VIRES | US$25,09 | 18,37% | 35,20% | - | US$27.733,36 | - |
| 5066 |  MYCE YCE | US$0,004121 | 220,56% | 222,75% | - | US$27.739,31 | - |
| 5067 |  Tremendous Coin TMDS | US$3,99 | -2,34% | 0,00% | - | US$161.750 | - |
| 5068 |  GrimToken GRIM | US$0,7176 | -4,09% | 51,33% | - | US$27.728,40 | - |
| 5069 |  Promodio PMD | US$0,005693 | 12,65% | 11,80% | - | US$26.725,85 | - |
| 5070 |  HeroVerse HER | US$0,05349 | -9,04% | 1,94% | - | US$104.383 | - |
| 5071 |  Delta DELTA | US$3,52 | -2,41% | -2,55% | - | US$27.302,37 | - |
| 5072 |  StellarInu STELLARINU | US$0,000000000002 | -21,46% | -31,49% | - | US$27.266,60 | - |
| 5073 |  Identity IDTT | US$0,01183 | -1,05% | -35,25% | - | US$42.318,29 | - |
| 5074 |  RewardsCoin RWSC | US$0,000001010 | -12,16% | -53,31% | - | US$26.892,53 | - |
| 5075 |  Aircoins AIRX | US$0,0001960 | -1,40% | -24,67% | - | US$34.784,67 | - |
| 5076 |  RIFI United RU | US$0,008293 | -7,06% | -38,89% | - | US$81.013,76 | - |
| 5077 |  UniDex UNIDX | US$0,9708 | 2,22% | -3,43% | - | US$27.722,34 | - |
| 5078 |  Dynasty Global Investments DYN | US$99,03 | 0,01% | -7,19% | - | US$27.096,49 | - |
| 5079 |  Nimbus NBU | US$0,05282 | 3,82% | 6,04% | - | US$35.356,15 | - |
| 5080 |  Ludos Protocol LUD | US$0,00004277 | 0,08% | -91,92% | - | US$25.041,85 | - |
| 5081 |  SCV.finance Token SCV | US$0,0006657 | -7,47% | 34,54% | - | US$331.650 | - |
| 5082 |  Fertilizer FRT | US$0,2151 | -3,05% | -18,43% | - | US$41.651,63 | - |
| 5083 |  Defiville ISLA | US$1,13 | -6,89% | -18,96% | - | US$26.766,44 | - |
| 5084 |  ELEF WORLD ELEF | US$0,01085 | 5,09% | -27,00% | - | US$35.128,71 | - |
| 5085 |  Hellsing Inu HELLSING | US$0,000000000002 | -7,39% | 5,17% | - | US$26.584,14 | - |
| 5086 |  YES||NO YON | US$0,003852 | -3,97% | -12,30% | - | US$53.986,14 | - |
| 5087 |  WHEAT WHEAT | US$4,83 | -0,25% | -19,43% | - | US$37.430,17 | - |
| 5088 |  HornHub finance HHUB | US$0,001518 | -8,60% | 2,63% | - | US$102.271 | - |
| 5089 |  DeHero HEROES | US$1,07 | -1,14% | -7,32% | - | US$37.891,08 | - |
| 5090 |  Engine ENGN | US$0,000002000 | -12,80% | 83,18% | - | US$29.621,84 | - |
| 5091 |  DeMon Token DMZ | US$0,3002 | -5,12% | -4,47% | - | US$26.456,81 | - |
| 5092 |  BitBase Token BTBS | US$0,6053 | 0,16% | -2,53% | - | US$40.236,84 | - |
| 5093 |  Unvaxxed Sperm NUBTC | US$0,000001626 | -2,00% | -18,16% | - | US$54.414,67 | - |
| 5094 |  EcoFi ECO | US$1,76 | -8,87% | -36,78% | - | US$26.150,68 | - |
| 5095 |  3X Long VeChain Token VETBULL | US$0,09019 | -3,46% | -8,30% | - | US$26.092,13 | - |
| 5096 |  Ape-X APE-X | US$0,0000009385 | 12,90% | 47,95% | - | US$26.230,73 | - |
| 5097 |  CumInu CUMINU | US$0,0004312 | -9,21% | -17,25% | - | US$26.063,46 | - |
| 5098 |  iOWN Token iOWN | US$0,04954 | -1,70% | -12,43% | - | US$73.055,13 | - |
| 5099 |  Ethereum Meta ETHM | US$0,000009640 | -10,81% | -91,53% | - | US$50.430,02 | - |
| 5100 |  Crypto Cars World CARS | US$0,2442 | -4,39% | -31,02% | - | US$47.719,78 | - |
Tabel di atas menampilkan halaman 102 dari total 168 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.