Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Suteku SUTEKU | US$0,09111 | -1,27% | -13,34% | - | US$67.776,50 | - |
| 4702 |  NFTBooks NFTBS | US$0,000000000223 | 0,35% | -16,28% | - | US$104.414 | - |
| 4703 |  QURAS XQC | US$0,003933 | -7,24% | -22,54% | - | US$52.697,12 | - |
| 4704 |  Shih Tzu SHIH | US$0,000000006057 | -12,33% | -25,67% | - | US$63.798,74 | - |
| 4705 |  Morpher MPH | US$0,02240 | 2,08% | 15,79% | - | US$50.832,93 | - |
| 4706 |  DeFiPie PIE | US$0,01291 | -6,36% | -28,08% | - | US$51.076,24 | - |
| 4707 |  Krypton Galaxy Coin KGC | US$0,0002392 | -0,03% | 0,60% | - | US$50.375,48 | - |
| 4708 |  Tenet TEN | US$0,5703 | 16,40% | 15,93% | - | US$51.828,69 | - |
| 4709 |  Uplift LIFT | US$0,4055 | 0,64% | -22,11% | - | US$187.368 | - |
| 4710 |  Ethereans OS | US$24,99 | -2,83% | -17,25% | - | US$50.659,35 | - |
| 4711 |  TravGoPV TPV | US$0,00000002535 | 0,00% | 0,00% | - | US$87.255,76 | - |
| 4712 |  SYL SYL | US$0,001777 | -1,83% | -0,87% | - | US$88.097,31 | - |
| 4713 |  Solyard Finance YARD | US$0,007407 | -3,20% | -29,99% | - | US$51.008,20 | - |
| 4714 |  Infomatix INFO | US$0,009276 | -17,56% | -10,33% | - | US$94.672,40 | - |
| 4715 |  delta.theta DLTA | US$0,07819 | -5,18% | -3,66% | - | US$50.440,15 | - |
| 4716 |  dFuture DFT | US$0,005413 | -2,17% | -33,70% | - | US$55.026,77 | - |
| 4717 |  Kounotori KTO | US$0,000000003054 | -14,37% | -26,92% | - | US$50.273,31 | - |
| 4718 |  TETU TETU | US$0,02111 | 5,10% | 13,64% | - | US$59.728,68 | - |
| 4719 |  Artery Network ARTR | US$0,1250 | 0,83% | -0,16% | - | US$50.112,15 | - |
| 4720 |  Mogu MOGX | US$0,006974 | -13,29% | -21,46% | - | US$52.408,79 | - |
| 4721 |  Duel Network DUEL | US$0,1286 | -3,08% | -16,18% | - | US$107.965 | - |
| 4722 |  Chemix Ecology Governance Token KUN | US$0,3290 | 0,96% | 5,92% | - | US$48.897,55 | - |
| 4723 |  Cross Chain Capital CCC | US$0,000001185 | 4,70% | -11,43% | - | US$49.747,01 | - |
| 4724 |  CarsAutoFinance CAF | US$0,02341 | -30,94% | -31,08% | - | US$49.455,52 | - |
| 4725 |  KuSwap KUS | US$0,8626 | -2,80% | -13,61% | - | US$49.387,36 | - |
| 4726 |  Bitlocus BTL | US$0,1221 | -5,05% | -2,51% | - | US$49.298,08 | - |
| 4727 |  Omni Cash OCA$H | US$0,5298 | -5,21% | -24,96% | - | US$133.327 | - |
| 4728 |  ENHANCE ENHANCE | US$0,000000004085 | 62,17% | 61,17% | - | US$50.224,54 | - |
| 4729 |  Popcorn POP | US$1,08 | -1,78% | -16,97% | - | US$56.964,43 | - |
| 4730 |  Spice DAO SPICE | - | 0,00% | -100,00% | - | US$49.160,72 | - |
| 4731 |  ZUNA ZUNA | US$0,00000004896 | -1,39% | -27,20% | - | US$124.746 | - |
| 4732 |  Idexo Token IDO | US$0,5038 | 9,80% | 49,94% | - | US$48.051,25 | - |
| 4733 |  Release Project REL | US$0,000005502 | 0,93% | -13,26% | - | US$49.131,77 | - |
| 4734 |  GloryDoge GLORYD | US$0,000000007900 | 15,69% | 25,82% | - | US$108.145 | - |
| 4735 |  Snook SNK | US$0,5872 | -3,82% | -8,56% | - | US$56.311,93 | - |
| 4736 |  GYSR GYSR | US$0,1996 | -3,82% | -6,61% | - | US$48.173,13 | - |
| 4737 |  Sombra Network SMBR | US$0,06491 | -13,73% | -23,79% | - | US$61.444,51 | - |
| 4738 |  BitOrbit BITORB | US$0,08614 | -14,79% | -50,45% | - | US$90.036,29 | - |
| 4739 |  Lever Token LEV | US$0,05273 | -16,71% | -15,54% | - | US$48.107,20 | - |
| 4740 |  The People's Coin PEEPS | US$0,00000002745 | -2,51% | -2,85% | - | US$48.144,46 | - |
| 4741 |  Lion Token LION | US$0,0007981 | -2,37% | -14,40% | - | US$83.841,93 | - |
| 4742 |  DataHighway DHX | US$4,29 | -3,06% | -18,42% | - | US$47.805,88 | - |
| 4743 |  Vikings Inu VIKINGS | US$0,000000006329 | -3,09% | -27,97% | - | US$49.559,37 | - |
| 4744 |  MoneySwap MSWAP | US$0,002292 | -1,62% | 34,12% | - | US$47.806,53 | - |
| 4745 |  Frenchie Network FREN | US$0,000002870 | -5,28% | 6,33% | - | US$67.173,80 | - |
| 4746 |  Kanga Exchange Token KNG | US$8,29 | -2,24% | -18,17% | - | US$47.348,59 | - |
| 4747 |  Yaki Gold YAG | US$0,0002415 | -2,29% | -24,07% | - | US$47.943,79 | - |
| 4748 |  InPoker INP | US$0,01234 | -6,04% | -42,65% | - | US$136.944 | - |
| 4749 |  Empire Capital Token ECC | US$0,01841 | 21,46% | 3,42% | - | US$111.227 | - |
| 4750 |  The Philosophers Stone TPOS | US$0,07099 | -33,87% | -91,67% | - | US$108.751 | - |
Tabel di atas menampilkan halaman 95 dari total 168 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.