Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CircleSwap CIR | US$0,2751 | 2,29% | -0,57% | - | US$46.156,80 | - |
| 4752 |  DragonBite BITE | US$0,002486 | 0,24% | -9,31% | - | US$77.956,86 | - |
| 4753 |  Overlord LORD | US$0,001984 | 0,34% | -8,39% | - | US$50.578,44 | - |
| 4754 |  Booster BOO | US$0,006844 | 5,93% | 1,16% | - | US$46.903,21 | - |
| 4755 |  LPI DAO LPI | US$0,4578 | -0,40% | -24,80% | - | US$81.685,47 | - |
| 4756 |  Monster MST | US$0,8058 | -7,73% | -11,30% | - | US$46.380,92 | - |
| 4757 |  BladeWarrior BLADE | US$0,7818 | 0,04% | -15,37% | - | US$46.374,37 | - |
| 4758 |  PokerFI.Finance POKERFI | US$0,0008278 | -1,71% | -4,28% | - | US$70.462,30 | - |
| 4759 |  Vinci VINCI | US$6,75 | -2,77% | -2,13% | - | US$30.202,05 | - |
| 4760 |  SnowFloki SNOWFLOKI | US$0,0000003223 | -38,35% | 0,00% | - | US$150.903 | - |
| 4761 |  TAPME Token TAP | US$0,01521 | -4,79% | -25,97% | - | US$114.785 | - |
| 4762 |  Magic beasties BSTS | US$0,00001019 | -3,42% | -24,23% | - | US$123.757 | - |
| 4763 |  Museum of Crypto Art MOCA | US$5,70 | -1,77% | -1,61% | - | US$80.447,00 | - |
| 4764 |  ORO ORO | US$0,03972 | 16,42% | -22,68% | - | US$43.849,22 | - |
| 4765 |  OBRok Token OBROK | US$0,000001396 | -4,83% | -27,20% | - | US$46.215,46 | - |
| 4766 |  CBET Token CBET | US$0,0000002935 | -0,99% | -6,82% | - | US$45.823,30 | - |
| 4767 |  MemeKiller KILL | US$0,1212 | -4,63% | -6,71% | - | US$83.520,61 | - |
| 4768 |  Stater STR | US$0,05180 | -5,96% | -8,84% | - | US$45.199,74 | - |
| 4769 |  UniFi Protocol UP | US$0,9798 | -2,86% | -11,28% | - | US$45.126,52 | - |
| 4770 |  Global Game Coin GGC | US$2,69 | 0,84% | 6,37% | - | US$45.204,46 | - |
| 4771 |  Jejudoge JEJUDOGE | US$0,000000001222 | 6,10% | 63,34% | - | US$48.987,26 | - |
| 4772 |  BUSDX BUSDX | US$0,003189 | -7,00% | -12,57% | - | US$89.516,87 | - |
| 4773 |  MOTIV Protocol MOV | US$0,01239 | -13,58% | -3,05% | - | US$45.074,79 | - |
| 4774 |  WAGMI Game WAGMI | US$0,000001268 | 0,51% | 12,98% | - | US$45.029,88 | - |
| 4775 |  Safety SFT | US$0,02371 | 16,79% | -5,27% | - | US$49.611,72 | - |
| 4776 |  Mars Doge MARSDOGE | US$0,002956 | -7,39% | -4,07% | - | US$60.818,12 | - |
| 4777 |  TokenAsset NTB | US$0,2255 | -2,81% | 6,09% | - | US$46.001,93 | - |
| 4778 |  Welnance finance WEL | US$0,1378 | -1,61% | -11,41% | - | US$47.513,36 | - |
| 4779 |  Xtra Fund XTRA | US$0,001054 | -0,48% | 0,00% | - | US$178.366 | - |
| 4780 |  Equilibrium Games EQ | US$0,3387 | 6,83% | 40,74% | - | US$44.496,65 | - |
| 4781 |  Hypersign identity HID | US$0,1381 | -6,54% | -8,73% | - | US$48.127,52 | - |
| 4782 |  OASISBloc OSB | US$0,007942 | 0,01% | 191,45% | - | US$44.277,56 | - |
| 4783 |  Bitcoin File BIFI | US$0,001358 | -4,67% | -5,22% | - | US$43.900,13 | - |
| 4784 |  ELONGATE ELONGATE | US$0,00000005369 | -0,88% | -16,80% | - | US$130.835 | - |
| 4785 |  Tokenplace TOK | US$0,03938 | 0,86% | -1,92% | - | US$43.880,86 | - |
| 4786 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$235,87 | 2,19% | -2,57% | - | US$90.444,50 | - |
| 4787 |  Wanaka Farm WAIRERE Token WAI | US$0,002763 | -15,17% | -51,14% | - | US$67.066,31 | - |
| 4788 |  Corgidoge CORGI | US$0,0000003102 | -3,38% | -9,89% | - | US$44.464,32 | - |
| 4789 |  Outrace ORE | US$0,01629 | 3,53% | 0,91% | - | US$143.575 | - |
| 4790 |  Fibswap DEx FIBO | US$0,002952 | 3,64% | -1,08% | - | US$92.427,10 | - |
| 4791 |  MemeWars MWAR | US$0,02350 | -11,27% | -9,48% | - | US$72.916,10 | - |
| 4792 |  AutoCrypto AU | US$0,1239 | 4,33% | -9,33% | - | US$71.643,38 | - |
| 4793 |  Hamdan Coin HMC | US$0,0007561 | 13,23% | -7,87% | - | US$57.900,65 | - |
| 4794 |  Nyan Finance NYAN | US$4,63 | 0,01% | 8,01% | - | US$43.220,60 | - |
| 4795 |  Ziktalk ZIK | US$0,001310 | -6,41% | -12,80% | - | US$42.798,66 | - |
| 4796 |  Mixin XIN | US$424,48 | -1,75% | -3,61% | - | US$42.761,88 | - |
| 4797 |  Floki Inu Farm FLOKIFARM | US$0,0000005616 | -20,21% | -48,02% | - | US$154.688 | - |
| 4798 |  JK Coin JK | US$0,2944 | -3,13% | -2,67% | - | US$55.892,30 | - |
| 4799 |  Cap CAP | US$485,86 | -3,28% | -4,24% | - | US$42.345,68 | - |
| 4800 |  Timechain Swap Token TCS | US$0,6765 | -9,27% | -5,37% | - | US$43.970,24 | - |
Tabel di atas menampilkan halaman 96 dari total 168 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.