Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SafeLaunch SFEX | US$1,41 | 3,52% | -2,43% | - | US$197.162 | - |
| 4552 |  BakerGuild BAKER | US$0,05330 | 0,00% | 0,00% | - | US$66.389,30 | - |
| 4553 |  ZooCoin ZOO | US$0,01826 | -4,34% | -2,36% | - | US$66.612,58 | - |
| 4554 |  Yarloo YARL | US$0,4712 | -2,43% | 29,31% | - | US$137.482 | - |
| 4555 |  Serum Ecosystem Token SECO | US$18,98 | -1,45% | -2,48% | - | US$66.549,05 | - |
| 4556 |  Realfinance Network REFI | US$0,003038 | -0,40% | -3,58% | - | US$66.344,66 | - |
| 4557 |  Dungeonswap DND | US$0,3431 | 3,70% | 7,61% | - | US$248.908 | - |
| 4558 |  Manifest MNFST | US$29,04 | -3,27% | -24,62% | - | US$66.161,06 | - |
| 4559 |  Arcona ARCONA | US$0,8800 | -4,47% | -12,64% | - | US$109.723 | - |
| 4560 |  TEN TENFI | US$0,1026 | -0,88% | -19,45% | - | US$269.657 | - |
| 4561 |  Coinstox CSX | US$0,03101 | 10,73% | -16,08% | - | US$65.813,52 | - |
| 4562 |  Panda Girl PGIRL | US$0,000000000042 | -1,69% | 10,85% | - | US$100.784 | - |
| 4563 |  PolkaMonster PKMON | US$0,0007899 | -11,89% | 0,75% | - | US$66.676,70 | - |
| 4564 |  Paralink Network PARA | US$0,01875 | -1,62% | -14,45% | - | US$124.296 | - |
| 4565 |  TOM Finance TOM | US$484,30 | -19,63% | 51,35% | - | US$58.534,94 | - |
| 4566 |  Jinbi Token JNB | US$1.117,98 | 0,67% | 0,88% | - | US$65.264,72 | - |
| 4567 |  LinkPool LPL | US$5,32 | -9,85% | 3,90% | - | US$65.577,14 | - |
| 4568 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000140 | -10,51% | 8,73% | - | US$64.882,70 | - |
| 4569 |  Pi INU PINU | US$0,000001624 | -11,93% | -17,06% | - | US$128.698 | - |
| 4570 |  Notable NBL | US$0,1303 | -22,41% | 0,00% | - | US$1.055.008 | - |
| 4571 |  WPP TOKEN WPP | US$0,008682 | 52,84% | 44,49% | - | US$65.075,80 | - |
| 4572 |  TripCandy CANDY | US$0,005523 | -6,23% | -7,17% | - | US$64.935,17 | - |
| 4573 |  CorgiNFTGame COR | US$0,3907 | -2,52% | -11,51% | - | US$130.767 | - |
| 4574 |  Dapp Token DAPPT | US$0,002254 | -9,59% | -16,53% | - | US$65.540,79 | - |
| 4575 |  SAFETREES TREES | US$0,00000005940 | -4,27% | -16,55% | - | US$82.824,19 | - |
| 4576 |  Perpetuum PRP | US$0,02189 | -16,07% | -32,27% | - | US$75.719,03 | - |
| 4577 |  SEED SEED | US$40,49 | -24,97% | 5,91% | - | US$81.976,79 | - |
| 4578 |  Shiba Lite SHIBLITE | US$0,00000001002 | -24,08% | -12,84% | - | US$66.774,36 | - |
| 4579 |  Berry BERRY | US$0,002610 | -3,01% | 46,28% | - | US$64.189,90 | - |
| 4580 |  Poodl Token POODL | US$0,00000003424 | -0,16% | -31,28% | - | US$69.497,47 | - |
| 4581 |  HaggleX HAG | US$0,2034 | 1,29% | -33,01% | - | US$64.182,69 | - |
| 4582 |  Marginswap MFI | US$0,2345 | -9,38% | -13,40% | - | US$63.563,25 | - |
| 4583 |  Token X TKX | US$0,0003601 | 28,59% | -3,38% | - | US$63.394,22 | - |
| 4584 |  Based Gold BGLD | US$0,01141 | 2,73% | 3,97% | - | US$63.641,63 | - |
| 4585 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -6,13% | 29,16% | - | US$131.311 | - |
| 4586 |  Fisco Coin FSCC | US$3,60 | 2,13% | 16,56% | - | US$63.288,68 | - |
| 4587 |  StellarPayGlobal XLPG | US$0,2256 | -11,52% | -18,46% | - | US$63.144,53 | - |
| 4588 |  Mewtwo Inu MEWTWO | US$0,000000001291 | -2,40% | 27,87% | - | US$63.211,53 | - |
| 4589 |  Avaware USD AUSD | US$1,01 | 1,53% | 3,27% | - | US$63.585,41 | - |
| 4590 |  StarLink SLNV2 | US$0,0006451 | -0,70% | -12,24% | - | US$62.763,05 | - |
| 4591 |  POP Network Token POP | US$0,004264 | -2,67% | -19,40% | - | US$66.368,89 | - |
| 4592 |  SparkLab Spark | US$0,001238 | -25,29% | -42,41% | - | US$183.963 | - |
| 4593 |  Versus Farm VERSUS | US$0,9364 | -2,88% | -32,35% | - | US$105.929 | - |
| 4594 |  Basis Dollar BSD | US$0,02114 | -1,94% | 8,38% | - | US$62.506,75 | - |
| 4595 |  Crusaders of Crypto CRUSADER | US$0,000000001670 | -18,64% | -23,09% | - | US$63.930,83 | - |
| 4596 |  MuskSwap MUSK | US$0,000001280 | 7,43% | 13,18% | - | US$101.934 | - |
| 4597 |  La Doge de Papel LDDP | US$0,0008513 | 8,84% | -26,84% | - | US$68.839,28 | - |
| 4598 |  Don't KYC DKYC | US$0,001019 | 3,20% | -2,88% | - | US$185.325 | - |
| 4599 |  EYES Protocol EYES | US$0,02777 | -3,23% | -0,33% | - | US$62.479,47 | - |
| 4600 |  Smile Coin SMILE | US$0,002711 | -8,31% | -34,80% | - | US$61.913,96 | - |
Tabel di atas menampilkan halaman 92 dari total 168 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.