Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Conscious Value Network CVNT | US$0,5873 | -4,14% | -21,48% | - | US$93.627,71 | - |
| 4302 |  Mech Master MECH | US$0,2798 | -0,95% | -14,86% | - | US$123.674 | - |
| 4303 |  STING STN | US$1,11 | -2,97% | -2,83% | - | US$95.407,55 | - |
| 4304 |  JokerManor Metaverse JKT | US$0,1474 | -16,09% | -59,72% | - | US$146.726 | - |
| 4305 |  MoonEdge MOONED | US$0,07910 | 3,96% | -17,85% | - | US$261.451 | - |
| 4306 |  SolanaSail SAIL | US$0,06559 | -15,59% | -12,69% | - | US$94.796,73 | - |
| 4307 |  ArchAngel Token ARCHA | US$0,000000000315 | -10,51% | -34,51% | - | US$94.561,37 | - |
| 4308 |  Grey Token GREY | US$0,000002091 | -9,94% | -9,11% | - | US$94.556,71 | - |
| 4309 |  Chopper Inu CHOPPER | US$0,000000000075 | -2,57% | -48,83% | - | US$118.105 | - |
| 4310 |  BNB Hero Token BNBH | US$0,02851 | -5,83% | -49,83% | - | US$138.992 | - |
| 4311 |  DeepSpace Token DXO | US$0,000009999 | -24,33% | -30,31% | - | US$93.913,92 | - |
| 4312 |  Defrost Finance MELT | US$1,53 | 9,06% | -39,92% | - | US$94.059,85 | - |
| 4313 |  Wicrypt WNT | US$0,09082 | -22,99% | -49,93% | - | US$119.580 | - |
| 4314 |  Leonicorn Swap ( LEON ) LEON | US$0,01920 | 10,06% | -12,90% | - | US$95.206,57 | - |
| 4315 |  MarketMove MOVE | US$0,0001053 | -0,37% | -16,79% | - | US$274.710 | - |
| 4316 |  Instaraise INSTA | US$0,1003 | -3,79% | -20,19% | - | US$93.429,01 | - |
| 4317 |  ArcadeNetwork ARC | US$0,1023 | 0,15% | -6,34% | - | US$150.635 | - |
| 4318 |  DeFIL DFL | US$0,2594 | -0,84% | -6,60% | - | US$93.021,95 | - |
| 4319 |  XDoge Network XDOGE | US$0,00001533 | -1,93% | -14,19% | - | US$115.049 | - |
| 4320 |  Gbrick GBX | US$0,007869 | -8,19% | -16,81% | - | US$93.492,91 | - |
| 4321 |  Baby Ripple BABYXRP | US$0,0007596 | -39,25% | 36,60% | - | US$142.230 | - |
| 4322 |  Medium MDM | US$0,8425 | -7,85% | 2,41% | - | US$92.401,27 | - |
| 4323 |  Solarmine SOLAR | US$0,008882 | 17,14% | 24,93% | - | US$174.997 | - |
| 4324 |  OneRare ORARE | US$0,5899 | -0,47% | -2,12% | - | US$106.764 | - |
| 4325 |  Scopuly Coin SCOP | US$0,06002 | -14,27% | -45,54% | - | US$92.240,22 | - |
| 4326 |  Deku Inu DEKU | US$0,000000008049 | 51,88% | 25,97% | - | US$93.933,06 | - |
| 4327 |  Boryoku Dragonz BOKU | US$7,43 | 18,87% | 23,92% | - | US$92.046,26 | - |
| 4328 |  RabbitDAO RS | US$33,03 | 0,08% | -45,09% | - | US$198.698 | - |
| 4329 |  PicArtNFT PANFT | US$0,001091 | 21,99% | 7,34% | - | US$358.171 | - |
| 4330 |  Jenny Metaverse DAO Token UJENNY | US$1,25 | -1,91% | -4,86% | - | US$91.844,47 | - |
| 4331 |  Whole Network NODE | US$0,00008328 | -10,01% | -21,74% | - | US$91.886,18 | - |
| 4332 |  LetsGoBrandonToken LGBT | US$0,000000000004 | -52,89% | -52,80% | - | US$94.476,92 | - |
| 4333 |  USD Open Dollar USDO | US$1,00 | 1,07% | 1,10% | - | US$171.414 | - |
| 4334 |  Super Bitcoin SBTC | US$0,6071 | -7,81% | -18,79% | - | US$90.571,00 | - |
| 4335 |  BambooDeFi BAMBOO | US$0,1645 | -2,32% | -4,32% | - | US$99.407,03 | - |
| 4336 |  Titano TITANO | US$0,02076 | -3,97% | -48,85% | - | US$242.235 | - |
| 4337 |  Freela FREL | US$0,004861 | 0,55% | -0,55% | - | US$90.688,97 | - |
| 4338 |  MoonBear.finance MBF | US$0,000001411 | -0,40% | -38,84% | - | US$114.387 | - |
| 4339 |  NewB.Farm NEWB | US$82,67 | -0,10% | -11,28% | - | US$161.615 | - |
| 4340 |  TSA NFT TSA | US$0,004681 | -16,33% | -8,88% | - | US$90.170,39 | - |
| 4341 |  EurocoinToken ECTE | US$0,2274 | 5,45% | -17,93% | - | US$90.761,68 | - |
| 4342 |  Rocket Pool ETH RETH | US$3.927,66 | -2,62% | -1,40% | - | US$90.376,51 | - |
| 4343 |  Anji ANJI | US$0,0006313 | 7,10% | 3,32% | - | US$147.258 | - |
| 4344 |  SafeBitcoin SAFEBTC | US$0,000000004741 | 12,61% | -10,55% | - | US$93.256,07 | - |
| 4345 |  K-Tune KTT | US$0,05508 | -1,13% | 1,28% | - | US$90.541,87 | - |
| 4346 |  Swift Finance SWIFT | US$3,76 | 85,27% | -51,01% | - | US$90.072,45 | - |
| 4347 |  DFOhub BUIDL | US$1,87 | -6,50% | -32,03% | - | US$89.713,13 | - |
| 4348 |  Lobby LBY | US$0,002066 | -8,44% | -63,71% | - | US$89.572,66 | - |
| 4349 |  BabyEthereum BBETH | US$0,0000005076 | 5,96% | -15,20% | - | US$90.974,29 | - |
| 4350 |  SokuSwap SOKU | US$0,01114 | 16,71% | 15,19% | - | US$137.200 | - |
Tabel di atas menampilkan halaman 87 dari total 168 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.