Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hope HOPE | US$0,0001080 | -66,97% | -71,55% | - | US$137.187 | - |
| 4102 |  EpicHero 3D NFT EPICHERO | US$0,6749 | 5,29% | -4,89% | - | US$208.546 | - |
| 4103 |  DEI DEI | US$1,00 | 0,52% | 0,11% | - | US$88.651,42 | - |
| 4104 |  Ridotto RDT | US$0,2979 | -4,14% | -3,62% | - | US$164.570 | - |
| 4105 |  The Realm Defenders TRD | US$0,01797 | 10,33% | -38,99% | - | US$133.564 | - |
| 4106 |  Baby Moon Floki FLOKI | US$0,000000000086 | 23,21% | 96,00% | - | US$181.561 | - |
| 4107 |  Thoreum THOREUM | US$0,01419 | -2,78% | -20,40% | - | US$184.875 | - |
| 4108 |  Structure finance STF | US$0,1886 | 12,53% | -43,61% | - | US$133.091 | - |
| 4109 |  Crypto Island CISLA | US$0,000005604 | 0,92% | 11,17% | - | US$166.680 | - |
| 4110 |  Traders Business Global TGB | US$0,003595 | -1,05% | -22,04% | - | US$134.244 | - |
| 4111 |  HarmonyPad HPAD | US$0,009989 | 4,45% | -67,05% | - | US$140.106 | - |
| 4112 |  Jointer JNTR | US$0,03465 | 1,18% | -10,65% | - | US$135.712 | - |
| 4113 |  Loud Market LOUD | US$0,05606 | 14,71% | -7,65% | - | US$158.820 | - |
| 4114 |  Lunr Token LUNR | US$1,52 | -0,44% | -9,82% | - | US$131.046 | - |
| 4115 |  Velhalla SCAR | US$0,07961 | -5,44% | -8,42% | - | US$164.960 | - |
| 4116 |  Daily COP DLYCOP | US$0,0002523 | 1,02% | 2,11% | - | US$203.897 | - |
| 4117 |  Sound BSC SOUND | US$0,00002043 | -12,99% | 189,21% | - | US$510.984 | - |
| 4118 |  Witnet WIT | US$0,02559 | -13,24% | -9,85% | - | US$127.399 | - |
| 4119 |  StrikeX STRX | US$0,07158 | -2,43% | -11,03% | - | US$178.489 | - |
| 4120 |  HIPPO TOKEN HIP | US$0,000003998 | 8,06% | 13,48% | - | US$160.115 | - |
| 4121 |  Secret Finance SEFI | US$0,03521 | 23,55% | 7,18% | - | US$130.816 | - |
| 4122 |  Steam Exchange STEAMX | US$0,0003831 | -3,64% | 17,54% | - | US$248.223 | - |
| 4123 |  BlockNoteX BNOX | US$0,6092 | 0,15% | 0,09% | - | US$132.188 | - |
| 4124 |  Handy HANDY | US$0,02494 | 1,86% | 4,84% | - | US$126.693 | - |
| 4125 |  Ardana DANA | US$5,18 | -5,96% | -12,09% | - | US$126.322 | - |
| 4126 |  Dinger Token DINGER | US$0,00001223 | 6,69% | 23,05% | - | US$133.541 | - |
| 4127 |  Degree Crypto Token DCT | US$561,50 | 0,46% | -1,07% | - | US$126.048 | - |
| 4128 |  Safle SAFLE | US$0,1664 | -2,22% | 0,00% | - | US$419.597 | - |
| 4129 |  Yucreat YUCT | US$0,06589 | -1,02% | -2,69% | - | US$153.956 | - |
| 4130 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000008899 | -2,23% | 3,14% | - | US$126.303 | - |
| 4131 |  Alchemy ACOIN | US$0,3602 | -5,62% | -3,38% | - | US$125.478 | - |
| 4132 |  Hololoot HOL | US$0,3557 | -10,42% | 0,00% | - | US$258.661 | - |
| 4133 |  Axion AXN | US$0,00009043 | 16,08% | 30,32% | - | US$124.353 | - |
| 4134 |  Jack Token JACK | US$0,5550 | -2,79% | -2,05% | - | US$124.795 | - |
| 4135 |  3X Long TRX Token TRXBULL | US$0,1144 | -19,80% | -28,02% | - | US$123.655 | - |
| 4136 |  Akropolis Delphi ADEL | US$0,03011 | 4,23% | 0,95% | - | US$123.596 | - |
| 4137 |  Bright Union BRIGHT | US$0,1245 | -2,39% | -29,35% | - | US$123.126 | - |
| 4138 |  Duelist King DKT | US$2,40 | 4,49% | 5,59% | - | US$190.164 | - |
| 4139 |  Busy DAO BUSY | US$0,01756 | -4,81% | -11,73% | - | US$123.457 | - |
| 4140 |  Global Utility Smart Digital Token GUSDT | US$0,006601 | -4,68% | -4,49% | - | US$124.058 | - |
| 4141 |  3x Short EOS Token EOSBEAR | US$0,00001470 | 4,20% | -26,39% | - | US$122.847 | - |
| 4142 |  Boo Finance BOOFI | US$1,82 | 23,96% | 70,89% | - | US$123.483 | - |
| 4143 |  Meta Musk META | US$0,000000002022 | -0,38% | -48,60% | - | US$151.710 | - |
| 4144 |  Medicalveda MVEDA | US$0,01090 | -4,56% | -11,53% | - | US$122.776 | - |
| 4145 |  3x Long Litecoin Token LTCBULL | US$0,02009 | -9,44% | -12,71% | - | US$123.095 | - |
| 4146 |  Beast Masters MASTER | US$0,05909 | -19,00% | 0,00% | - | US$210.964 | - |
| 4147 |  Tracer DAO TCR | US$0,1716 | 4,40% | -2,34% | - | US$121.746 | - |
| 4148 |  Stabledoc SDT | US$0,009037 | 50,54% | 53,67% | - | US$130.512 | - |
| 4149 |  Boost Coin BOOST | US$0,02106 | -11,37% | -48,07% | - | US$121.510 | - |
| 4150 |  QUASA QUA | US$0,001375 | 16,69% | 0,00% | - | US$120.177 | - |
Tabel di atas menampilkan halaman 83 dari total 168 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.