Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Crosschain IOTX CIOTX | US$0,1146 | 1,78% | -11,65% | - | US$190.157 | - |
| 4052 |  Golden Roots GDR | US$0,0002038 | 44,53% | 13,79% | - | US$144.248 | - |
| 4053 |  DFX Finance DFX | US$1,28 | 2,95% | -6,33% | - | US$147.231 | - |
| 4054 |  Tempus TEMP | US$0,1735 | -0,36% | 1,14% | - | US$143.452 | - |
| 4055 |  DumpBuster GTFO | US$0,00001994 | -14,36% | -10,50% | - | US$142.838 | - |
| 4056 |  Stone DeFi STN | US$0,1253 | -3,17% | -4,80% | - | US$142.556 | - |
| 4057 |  Prostarter PROT | US$0,07118 | -5,08% | -12,29% | - | US$141.123 | - |
| 4058 |  Kulupu KLP | US$0,04294 | -5,57% | 5,75% | - | US$141.884 | - |
| 4059 |  SCARY SCY | US$0,03240 | -11,58% | 0,00% | - | US$151.843 | - |
| 4060 |  BunnyPark Game BG | US$0,03450 | -29,60% | -74,17% | - | US$217.654 | - |
| 4061 |  NFT Starter NST | US$0,000002771 | -26,32% | -17,93% | - | US$147.646 | - |
| 4062 |  Kranz Token KRZ | US$0,0000009093 | 2,63% | 28,86% | - | US$140.462 | - |
| 4063 |  BitANT BITANT | US$0,002013 | 0,89% | -21,12% | - | US$140.525 | - |
| 4064 |  STEMX STEMX | US$0,04385 | 0,70% | 6,78% | - | US$144.171 | - |
| 4065 |  NFTPad NFTPAD | US$0,1856 | -12,20% | -13,08% | - | US$251.665 | - |
| 4066 |  KittyCake KCAKE | US$0,000005034 | -1,81% | -23,51% | - | US$140.282 | - |
| 4067 |  Game Ace Token GAT | US$7,82 | -0,63% | -12,37% | - | US$189.414 | - |
| 4068 |  Golden Token GOLD | US$0,006813 | 12,27% | 6,00% | - | US$140.375 | - |
| 4069 |  Etherconnect ECC | US$0,008231 | 9,21% | -20,91% | - | US$696.206 | - |
| 4070 |  Alpha5 A5T | US$0,03815 | 38,75% | 52,23% | - | US$140.662 | - |
| 4071 |  xUSD Token XUSD | US$1,09 | 0,00% | 0,00% | - | US$248.640 | - |
| 4072 |  Bidao BID | US$0,01314 | -0,16% | -1,70% | - | US$137.665 | - |
| 4073 |  King Floki V2 KING | US$0,000007991 | 42,09% | 3,60% | - | US$295.381 | - |
| 4074 |  DefiDollar DUSD | US$1,01 | -0,09% | -1,53% | - | US$137.937 | - |
| 4075 |  Artex ARTEX | US$0,02019 | -0,80% | -9,60% | - | US$156.146 | - |
| 4076 |  Fortress Lending FTS | US$0,2316 | -3,78% | -13,48% | - | US$139.621 | - |
| 4077 |  CasperPad CSPD | US$0,1036 | 3,68% | 0,00% | - | US$367.686 | - |
| 4078 |  Electric Cash ELCASH | US$13,26 | 0,56% | 14,47% | - | US$136.639 | - |
| 4079 |  Doge Alliance DOGEALLY | US$0,000000002456 | -6,82% | 0,00% | - | US$164.287 | - |
| 4080 |  PolkaEx PKEX | US$0,2737 | 5,20% | -7,08% | - | US$136.960 | - |
| 4081 |  HODL HODL | US$0,00000001098 | 2,87% | 74,69% | - | US$166.020 | - |
| 4082 |  2022MOON 2022M | US$0,00000002259 | -1,14% | 5,97% | - | US$232.468 | - |
| 4083 |  AnpanSwap ANPAN | US$0,008132 | 0,31% | -0,55% | - | US$136.830 | - |
| 4084 |  Doont Buy DBUY | US$0,01665 | 2,21% | 6,29% | - | US$138.018 | - |
| 4085 |  YearnAgnostic Finance YFIAG | US$1,91 | 4,51% | 38,16% | - | US$140.794 | - |
| 4086 |  Goldex Token GLDX | US$0,2507 | 0,50% | -16,90% | - | US$134.543 | - |
| 4087 |  Satoru Inu SATO | US$0,00000002939 | -13,73% | -32,09% | - | US$136.068 | - |
| 4088 |  GFORCE GFCE | US$2,38 | -9,51% | -19,91% | - | US$136.628 | - |
| 4089 |  MetaAltPad MAP | US$0,0007287 | -32,10% | 0,00% | - | US$547.088 | - |
| 4090 |  NFTBlackMarket NBM | US$0,000000005056 | -1,57% | -26,38% | - | US$144.462 | - |
| 4091 |  Dexsport DESU | US$0,05889 | -8,62% | 0,05% | - | US$273.535 | - |
| 4092 |  ITSMYNE MYNE | US$0,1132 | -3,63% | 4,71% | - | US$411.357 | - |
| 4093 |  MADworld UMAD | US$0,1102 | -8,12% | -10,12% | - | US$133.539 | - |
| 4094 |  Mars Inu MARSINU | US$0,000000002037 | 17,91% | -23,81% | - | US$134.291 | - |
| 4095 |  Asia Coin ASIA | US$0,06352 | -0,32% | -5,96% | - | US$131.461 | - |
| 4096 |  Nahmii NII | US$0,006667 | 1,62% | -20,27% | - | US$137.268 | - |
| 4097 |  Lucky Unicorn Token L99 | US$0,02631 | -2,89% | -14,28% | - | US$256.485 | - |
| 4098 |  EnterDAO ENTR | US$1,14 | -4,00% | -18,82% | - | US$132.943 | - |
| 4099 |  Xtremcoin XTR | US$1,31 | -2,54% | -3,81% | - | US$142.246 | - |
| 4100 |  Dragon Crypto Aurum DCAU | US$8,51 | 12,95% | 40,69% | - | US$126.787 | - |
Tabel di atas menampilkan halaman 82 dari total 168 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.