Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CVIP CVIP | US$0,1167 | 0,00% | 0,00% | - | US$319.034 | - |
| 4002 |  YDragon YDR | US$0,02300 | -1,90% | -21,28% | - | US$157.935 | - |
| 4003 |  Elephant Money ELEPHANT | US$0,00000002840 | 3,12% | 97,23% | - | US$476.574 | - |
| 4004 |  Brazil National Fan Token BFT | US$0,2994 | -5,52% | -19,17% | - | US$156.750 | - |
| 4005 |  3X Long Cosmos Token ATOMBULL | US$0,005303 | -6,85% | -24,39% | - | US$155.123 | - |
| 4006 |  MetaDoge METADOGE | US$0,000000007345 | -5,41% | -21,70% | - | US$165.976 | - |
| 4007 |  IRON Titanium Token TITAN | US$0,0000003674 | -3,91% | -3,00% | - | US$178.945 | - |
| 4008 |  MilkyWayEx MILKY | US$0,0006434 | -2,08% | -39,26% | - | US$950.180 | - |
| 4009 |  Glimpse GLMS | US$0,03816 | -5,33% | -1,81% | - | US$253.889 | - |
| 4010 |  TAI TAI | US$0,4836 | -2,36% | -7,06% | - | US$153.815 | - |
| 4011 |  Demeter DUSD | US$0,7943 | -2,26% | -7,30% | - | US$153.982 | - |
| 4012 |  Funder One Capital FUNDX | US$1.963,44 | -1,74% | -0,72% | - | US$154.946 | - |
| 4013 |  MetaCat METACAT | US$0,002026 | -16,72% | -19,63% | - | US$153.427 | - |
| 4014 |  Yoshi.exchange YOSHI | US$0,7494 | -2,13% | -5,94% | - | US$153.375 | - |
| 4015 |  HakunaMatata (new) HKUN | US$0,0004656 | 0,23% | -16,89% | - | US$171.058 | - |
| 4016 |  Sway Social SWAY | US$0,06237 | -1,30% | -2,84% | - | US$266.590 | - |
| 4017 |  DAO Invest VEST | US$0,03431 | 20,36% | 16,96% | - | US$163.213 | - |
| 4018 |  IAGON IAG | US$0,04892 | 0,66% | 7,21% | - | US$150.884 | - |
| 4019 |  Epanus EPS | US$0,09350 | -15,36% | -1,64% | - | US$152.085 | - |
| 4020 |  Coinary Token CYT | US$0,01821 | 9,47% | 14,73% | - | US$250.672 | - |
| 4021 |  Megaweapon $WEAPON | US$1,06 | -21,40% | -12,29% | - | US$152.200 | - |
| 4022 |  XSwap Protocol XSP | US$0,005803 | -6,40% | -20,68% | - | US$151.849 | - |
| 4023 |  GOKU GOKU | US$0,000000000124 | 5,48% | -34,26% | - | US$156.290 | - |
| 4024 |  9D NFT COGI | US$0,3182 | -8,95% | 7,11% | - | US$236.401 | - |
| 4025 |  TacoCat Token TCT | US$0,00001012 | 4,41% | 1,14% | - | US$173.783 | - |
| 4026 |  Wrapped ECOMI WOMI | US$0,006711 | 0,44% | 32,55% | - | US$149.992 | - |
| 4027 |  TabTrader Token TTT | US$0,1783 | -2,70% | -11,93% | - | US$149.878 | - |
| 4028 |  DEUS Finance DEUS | US$41,46 | 5,26% | 2,70% | - | US$103.619 | - |
| 4029 |  Let's Go Brandon! FJB | US$0,001191 | 4,21% | -22,86% | - | US$276.926 | - |
| 4030 |  SOLVIEW SOLV | US$0,03991 | 43,93% | 51,54% | - | US$148.601 | - |
| 4031 |  tBTC TBTC | US$46.975,34 | -3,18% | -1,01% | - | US$149.371 | - |
| 4032 |  SaunaFinance Token SAUNA | US$0,03639 | -0,48% | -8,58% | - | US$161.445 | - |
| 4033 |  FOMO Chronicles Manga OTAKU | US$0,01413 | 15,78% | -8,55% | - | US$174.352 | - |
| 4034 |  BOY X HIGHSPEED BXH | US$0,01505 | -3,37% | -35,05% | - | US$152.473 | - |
| 4035 |  Round Dollar RD | US$14,92 | 0,01% | -0,73% | - | US$148.307 | - |
| 4036 |  Graphene GFN | US$0,06311 | -15,62% | -41,10% | - | US$193.200 | - |
| 4037 |  CoinMetro Token XCM | US$0,5066 | -0,17% | -1,60% | - | US$153.572 | - |
| 4038 |  CoFiX COFI | US$0,1453 | -20,42% | -28,58% | - | US$147.202 | - |
| 4039 |  Compound 0x CZRX | US$0,01595 | -0,36% | -3,49% | - | US$148.330 | - |
| 4040 |  Metagalaxy Land MEGALAND | US$0,000000001770 | 1,97% | -27,01% | - | US$229.137 | - |
| 4041 |  PureFi Protocol UFI | US$0,1314 | -19,72% | -23,59% | - | US$350.196 | - |
| 4042 |  Hive Dollar HBD | US$0,9830 | -0,18% | 3,36% | - | US$146.652 | - |
| 4043 |  SugarBounce TIP | US$1,56 | -9,18% | -14,79% | - | US$479.174 | - |
| 4044 |  Float Protocol: Float FLOAT | US$1,60 | -0,26% | 3,77% | - | US$173.299 | - |
| 4045 |  Feyorra FEY | US$0,006492 | 0,81% | -0,91% | - | US$151.780 | - |
| 4046 |  Coinracer CRACE | US$0,07794 | -5,69% | -3,17% | - | US$281.453 | - |
| 4047 |  Marketing Samurai MXS | US$0,00003503 | -2,72% | -0,23% | - | US$144.278 | - |
| 4048 |  SmartX SAT | US$0,001200 | -15,12% | -25,02% | - | US$144.603 | - |
| 4049 |  Lyra LYRA | US$0,4488 | 5,52% | 0,00% | - | US$144.043 | - |
| 4050 |  Fintropy FINT | US$0,1436 | -7,25% | -30,69% | - | US$146.076 | - |
Tabel di atas menampilkan halaman 81 dari total 168 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.