Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Biconomy Exchange Token (BIT) BIT | US$0,00005306 | -3,82% | -10,58% | - | US$588.107 | - |
| 3802 |  Astronaut NAUT | US$1,01 | 22,39% | -0,22% | - | US$289.167 | - |
| 3803 |  Cyclos CYS | US$0,6323 | -0,25% | -19,45% | - | US$229.617 | - |
| 3804 |  SappChat APP | US$0,02094 | 11,04% | 4,72% | - | US$230.379 | - |
| 3805 |  Fortune FORTUNE | US$0,006407 | 12,77% | 293,92% | - | US$228.905 | - |
| 3806 |  Copycat Finance COPYCAT | US$0,1662 | 2,11% | -13,31% | - | US$266.874 | - |
| 3807 |  SolDate Token DATE | US$0,02105 | 10,72% | 5,19% | - | US$227.377 | - |
| 3808 |  Rocket ROCKET | US$0,01633 | -7,84% | -14,07% | - | US$1.178.952 | - |
| 3809 |  NFTMart Token NMT | US$0,03024 | -5,61% | 31,48% | - | US$226.909 | - |
| 3810 |  XRdoge XRDOGE | US$0,0003320 | 0,64% | -25,30% | - | US$227.143 | - |
| 3811 |  Last Survivor LSC | US$0,03878 | -12,40% | -58,48% | - | US$421.343 | - |
| 3812 |  Qubit QBT | US$0,01273 | -7,61% | -41,93% | - | US$387.202 | - |
| 3813 |  Yearn Classic Finance EARN | US$12,36 | -5,96% | -19,67% | - | US$227.380 | - |
| 3814 |  Lung Protocol L2P | US$0,0001799 | -10,11% | -16,18% | - | US$225.044 | - |
| 3815 |  NDN Link NDN | US$0,003164 | -2,35% | -9,98% | - | US$226.226 | - |
| 3816 |  ArmzLegends PROT | US$0,03979 | -11,32% | -46,34% | - | US$276.291 | - |
| 3817 |  xxxNifty NSFW | US$0,0002913 | 1,23% | 9,68% | - | US$473.912 | - |
| 3818 |  ESWAP.TUBE TUBE2 | US$6,80 | 7,47% | 17,38% | - | US$226.019 | - |
| 3819 |  MarsRise MARSRISE | US$0,000000004153 | -0,39% | -12,30% | - | US$235.707 | - |
| 3820 |  CardSwap CSWAP | US$0,1101 | -4,28% | -17,99% | - | US$234.075 | - |
| 3821 |  MoonLift Protocol MLTPX | US$0,00004183 | 137,76% | -60,32% | - | US$245.868 | - |
| 3822 |  Your Future Exchange YFX | US$0,06075 | -4,41% | -21,89% | - | US$222.384 | - |
| 3823 |  BNSD Finance BNSD | US$0,01332 | 0,64% | -9,38% | - | US$223.371 | - |
| 3824 |  Health Potion HEP | US$0,03887 | -6,10% | -31,64% | - | US$223.012 | - |
| 3825 |  Tanks For Playing TANKS | US$0,01188 | -19,70% | -44,31% | - | US$325.126 | - |
| 3826 |  Regen Network REGEN | US$1,21 | -2,96% | -11,73% | - | US$228.520 | - |
| 3827 |  AvaXlauncher AVXL | US$0,01088 | -4,73% | -3,83% | - | US$279.762 | - |
| 3828 |  OEC BTC BTCK | US$46.630,27 | -2,27% | -1,12% | - | US$229.310 | - |
| 3829 |  Daddy Doge DADDYDOGE | US$0,000000008347 | -4,64% | 0,15% | - | US$249.931 | - |
| 3830 |  Doren DRE | US$0,7722 | -0,03% | -0,47% | - | US$221.011 | - |
| 3831 |  Day By Day DBD | US$0,1959 | 0,00% | 0,00% | - | US$225.053 | - |
| 3832 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$34,27 | -4,53% | -5,16% | - | US$219.611 | - |
| 3833 |  BitcoMine Token BME | US$0,000003706 | -2,88% | 95,86% | - | US$219.347 | - |
| 3834 |  Kuber Finance KUBER | US$0,003134 | -61,29% | 0,00% | - | US$371.632 | - |
| 3835 |  Egoras (New) EGR | US$0,007881 | 3,68% | -29,81% | - | US$217.536 | - |
| 3836 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1185 | -3,06% | -12,86% | - | US$233.451 | - |
| 3837 |  Unipilot PILOT | US$6,16 | 4,72% | 20,20% | - | US$216.685 | - |
| 3838 |  UNION Protocol Governance Token UNN | US$0,006161 | -13,13% | -9,38% | - | US$216.608 | - |
| 3839 |  Coin To Fish CTFT | US$0,02941 | -20,75% | -60,78% | - | US$319.215 | - |
| 3840 |  Anti-Lockdown FREE | US$0,001069 | -54,98% | 98,76% | - | US$212.653 | - |
| 3841 |  UMI UMI | US$0,01874 | -5,57% | -17,85% | - | US$217.739 | - |
| 3842 |  MContent MCONTENT | US$0,000000001226 | -11,84% | 26,34% | - | US$223.281 | - |
| 3843 |  H-Space Metaverse HKSM | US$0,00004647 | 0,00% | 0,00% | - | US$442.524 | - |
| 3844 |  Phoswap PHO | US$0,07232 | -7,88% | -11,86% | - | US$214.414 | - |
| 3845 |  888tron 888 | US$0,1272 | -8,78% | -20,98% | - | US$215.431 | - |
| 3846 |  e-Money EUR EEUR | US$1,03 | 1,38% | 0,00% | - | US$228.735 | - |
| 3847 |  Kross Chain LaunchPad KCLP | US$0,01801 | -2,32% | -2,85% | - | US$219.447 | - |
| 3848 |  DeathRoad DRACE | US$0,08887 | 0,35% | -28,88% | - | US$380.397 | - |
| 3849 |  Citizen Finance CIFI | US$80,23 | -10,48% | -21,96% | - | US$532.325 | - |
| 3850 |  DogeBull DOGEBULL | US$0,00001299 | -7,92% | 6,11% | - | US$228.731 | - |
Tabel di atas menampilkan halaman 77 dari total 168 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.