Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Aldrin RIN | US$1,74 | -1,15% | -19,42% | - | US$253.707 | - |
| 3752 |  BULLS BULLS | US$0,006845 | 1,21% | -1,12% | - | US$254.444 | - |
| 3753 |  Koinos KOIN | US$0,7724 | 1,95% | 16,14% | - | US$251.351 | - |
| 3754 |  Wild Credit WILD | US$0,5736 | -14,86% | 2,46% | - | US$252.159 | - |
| 3755 |  DoDreamChain DRM | US$0,01573 | 6,89% | 33,01% | - | US$259.094 | - |
| 3756 |  EMOGI Network LOL | US$0,00007205 | 7,38% | -23,52% | - | US$251.870 | - |
| 3757 |  ShibaMoon SHIBAMOON | US$0,000000001869 | 8,58% | 0,00% | - | US$561.950 | - |
| 3758 |  Cofinex CNX | US$0,06850 | -2,79% | -2,79% | - | US$251.894 | - |
| 3759 |  The Luxury Coin TLB | US$47,75 | -1,14% | -1,81% | - | US$251.151 | - |
| 3760 |  BlockWarrior BLWA | US$0,03362 | -1,74% | -37,63% | - | US$271.059 | - |
| 3761 |  TCGCoin 2.0 TCG2 | US$0,6998 | -1,26% | 10,94% | - | US$458.158 | - |
| 3762 |  ok.lets.go. OKLG | US$0,00006877 | -5,60% | -2,39% | - | US$478.163 | - |
| 3763 |  Punk Vault (NFTX) PUNK | US$228.853 | -1,83% | -8,84% | - | US$247.331 | - |
| 3764 |  Lien LIEN | US$1,68 | -1,06% | -5,58% | - | US$247.279 | - |
| 3765 |  Australian Safe Shepherd ASS | US$0,000000002015 | -4,94% | -13,11% | - | US$291.208 | - |
| 3766 |  Chihiro Inu CHIRO | US$0,000000000004 | -34,90% | 157,63% | - | US$251.381 | - |
| 3767 |  Squirt Game SQUIRT | US$0,000000000699 | -0,59% | -0,87% | - | US$269.431 | - |
| 3768 |  Lil Floki LILFLOKI | US$0,000000001792 | -7,49% | -20,38% | - | US$274.043 | - |
| 3769 |  Chain CHN | US$104,93 | 1,29% | -0,23% | - | US$246.164 | - |
| 3770 |  Idle Mystic MST | US$0,01083 | -5,14% | -37,82% | - | US$243.468 | - |
| 3771 |  PlentyCoin PLENTYCOIN | US$0,000003068 | -1,49% | -0,47% | - | US$245.946 | - |
| 3772 |  Belrium BEL | US$5,13 | 0,53% | 1,00% | - | US$244.636 | - |
| 3773 |  Giftedhands GHD | US$0,0008095 | -2,56% | -6,91% | - | US$245.144 | - |
| 3774 |  Decubate DCB | US$0,04450 | 2,89% | 6,59% | - | US$308.379 | - |
| 3775 |  Boring Protocol BOP | US$0,05551 | 18,95% | 5,46% | - | US$242.946 | - |
| 3776 |  Capital.Finance CAP | US$33,62 | -0,76% | -99,57% | - | US$246.753 | - |
| 3777 |  we love gm GM | US$0,0002033 | 38,39% | -29,21% | - | US$242.834 | - |
| 3778 |  Themis MIS | US$0,3032 | -4,23% | 36,67% | - | US$254.746 | - |
| 3779 |  Gorilla Diamond GDT | US$0,00000001052 | 1,70% | -18,61% | - | US$344.638 | - |
| 3780 |  ShibaPup SHIBAPUP | US$0,7802 | 0,01% | -9,45% | - | US$251.118 | - |
| 3781 |  DeSpace Protocol DES | US$0,1817 | -6,57% | -6,28% | - | US$348.646 | - |
| 3782 |  PlayPad PPAD | US$0,2096 | 2,04% | -37,67% | - | US$500.956 | - |
| 3783 |  TopChain TOPC | US$0,001261 | 0,06% | 4,94% | - | US$239.011 | - |
| 3784 |  Million MM | US$13,43 | -5,84% | 6,72% | - | US$383.163 | - |
| 3785 |  X Protocol POT | US$1,71 | -7,34% | -13,39% | - | US$233.552 | - |
| 3786 |  Synapse Network SNP | US$0,4188 | -8,45% | -29,82% | - | US$353.572 | - |
| 3787 |  Spantale AEL | US$0,4964 | -16,24% | 0,00% | - | US$746.061 | - |
| 3788 |  FastSwap (BSC) FAST | US$0,01691 | -4,88% | -18,52% | - | US$512.869 | - |
| 3789 |  TerraUSD (Wormhole) UST | US$0,9989 | 0,14% | 0,58% | - | US$232.848 | - |
| 3790 |  Moon Nation Game MNG | US$0,1174 | -11,80% | -30,89% | - | US$579.662 | - |
| 3791 |  DareNFT DNFT | US$0,0005070 | -7,74% | -27,43% | - | US$374.971 | - |
| 3792 |  OnX Finance ONX | US$0,3739 | -3,42% | -14,49% | - | US$234.422 | - |
| 3793 |  Elastic BNB XBN | US$0,3509 | -5,00% | 15,34% | - | US$403.340 | - |
| 3794 |  CryptoWar xBlade XBLADE | US$0,03955 | -4,82% | -2,79% | - | US$403.402 | - |
| 3795 |  The Coop Network GMD | US$0,02575 | -12,85% | -25,56% | - | US$233.127 | - |
| 3796 |  Metagochi MGCHI | US$0,000000000003 | -18,77% | -51,01% | - | US$248.072 | - |
| 3797 |  AMC FIGHT NIGHT AMC | US$0,2171 | 4,13% | -32,54% | - | US$269.922 | - |
| 3798 |  HUH HUH | US$0,0001640 | -0,17% | 0,00% | - | US$802.970 | - |
| 3799 |  Dukecoin DKC | US$0,02457 | -2,97% | 0,81% | - | US$287.960 | - |
| 3800 |  WeStarter WAR | US$0,09013 | -4,62% | -38,35% | - | US$229.509 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.