Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BitSong BTSG | US$0,2447 | 3,29% | 1,56% | - | US$270.972 | - |
| 3702 |  AutoShark JAWS | US$0,05515 | -14,04% | -31,87% | - | US$274.140 | - |
| 3703 |  MiamiCoin MIA | US$0,01148 | 6,93% | -26,49% | - | US$270.224 | - |
| 3704 |  TruePNL PNL | US$0,1693 | -14,05% | -25,76% | - | US$517.733 | - |
| 3705 |  Waves.Exchange Token WX | US$4,42 | -10,12% | -14,31% | - | US$273.506 | - |
| 3706 |  ELONBALLS ELONBALLS | US$0,000000001626 | -6,32% | 7,28% | - | US$272.752 | - |
| 3707 |  Dark Energy Crystals DEC | US$0,005740 | -0,19% | -21,09% | - | US$533.837 | - |
| 3708 |  UXD Protocol UXP | US$0,08620 | 31,61% | 11,37% | - | US$268.264 | - |
| 3709 |  MetaGameHub DAO MGH | US$0,08434 | 26,90% | 16,18% | - | US$299.437 | - |
| 3710 |  Wrapped Staked HEC WSHEC | US$219,56 | -17,33% | 0,00% | - | US$269.079 | - |
| 3711 |  Blind Boxes BLES | US$0,07190 | 0,57% | -21,19% | - | US$271.797 | - |
| 3712 |  French Connection Finance FCF | US$0,0001236 | -14,28% | -40,50% | - | US$347.280 | - |
| 3713 |  Credefi CREDI | US$0,03886 | 0,29% | -49,76% | - | US$269.058 | - |
| 3714 |  DRC Mobility DRC | US$0,02722 | 0,86% | 18,26% | - | US$257.039 | - |
| 3715 |  dAppstore DAPPX | US$0,02831 | -8,54% | -11,31% | - | US$267.082 | - |
| 3716 |  Orca AVAI AVAI | US$1,01 | 1,23% | 0,96% | - | US$265.223 | - |
| 3717 |  Frapped USDT fUSDT | US$0,9956 | -0,03% | 5,40% | - | US$264.680 | - |
| 3718 |  Chow Inu CHOW | US$0,000004775 | -37,29% | 0,00% | - | US$264.782 | - |
| 3719 |  Divergence DIVER | US$0,1484 | -1,70% | -8,11% | - | US$263.582 | - |
| 3720 |  Allbridge ABR | US$3,59 | -5,65% | -23,77% | - | US$272.820 | - |
| 3721 |  AnchorSwap Token ANCHOR | US$0,09296 | 23,62% | 29,21% | - | US$307.745 | - |
| 3722 |  VAIOT VAI | US$0,2326 | -9,97% | -10,95% | - | US$266.007 | - |
| 3723 |  Bright Token BRIGHT | US$0,4511 | -0,99% | -14,91% | - | US$261.795 | - |
| 3724 |  Creator Platform CTR | US$0,2281 | -10,64% | -32,60% | - | US$385.004 | - |
| 3725 |  DeFi Warrior (FIWA) FIWA | US$0,005366 | -14,48% | -11,34% | - | US$271.085 | - |
| 3726 |  Galactic Arena: The NFTverse GAN | US$0,002510 | -4,70% | -30,97% | - | US$282.945 | - |
| 3727 |  Artverse Token AVT | US$0,0000008976 | 0,01% | -2,73% | - | US$263.944 | - |
| 3728 |  Daikokuten Sama DKKS | US$0,000000001183 | -5,12% | -16,70% | - | US$259.135 | - |
| 3729 |  MaticVerse Mverse | US$0,00002323 | -17,44% | -23,44% | - | US$402.958 | - |
| 3730 |  Plastiks PLASTIK | US$0,09155 | -5,74% | -20,68% | - | US$261.014 | - |
| 3731 |  April APRIL | US$0,07627 | -5,06% | -22,62% | - | US$263.605 | - |
| 3732 |  Liquid Collectibles LICO | US$0,1552 | -10,10% | 26,96% | - | US$1.159.983 | - |
| 3733 |  CAT CAT | US$1.628,35 | 8,87% | 0,00% | - | US$259.980 | - |
| 3734 |  MetalSwap XMT | US$0,5761 | -0,67% | -1,66% | - | US$259.178 | - |
| 3735 |  SuperBid SUPERBID | US$1,66 | -13,32% | -8,30% | - | US$301.564 | - |
| 3736 |  Rooster Battle RICE | US$0,1355 | 0,08% | -15,86% | - | US$689.751 | - |
| 3737 |  Battle Pets PET | US$0,07048 | -0,19% | -14,60% | - | US$283.276 | - |
| 3738 |  Index Coop BTC2X-FLI | US$40,22 | -3,74% | 0,00% | - | US$257.698 | - |
| 3739 |  Polygonum Online POG | US$0,8135 | -6,54% | -9,44% | - | US$213.925 | - |
| 3740 |  LimoCoin Swap LMCSWAP | US$0,3016 | -4,04% | -93,33% | - | US$270.542 | - |
| 3741 |  Roseon Finance ROSN | US$0,2692 | -3,30% | -19,60% | - | US$359.369 | - |
| 3742 |  Shiba Girlfriend SHIBGF | US$0,00000002455 | 14,43% | 2,22% | - | US$257.208 | - |
| 3743 |  Nether NFT NTR | US$0,06638 | -15,32% | -28,10% | - | US$255.466 | - |
| 3744 |  Operon Origins ORO | US$0,3664 | -8,88% | -10,35% | - | US$311.007 | - |
| 3745 |  Celo Euro CEUR | US$1,12 | -0,62% | -0,78% | - | US$266.838 | - |
| 3746 |  Zugacoin SZCB | US$28.233,26 | -5,44% | -49,54% | - | US$340.729 | - |
| 3747 |  Beanstalk BEAN | US$0,9487 | -0,52% | 16,16% | - | US$254.325 | - |
| 3748 |  The Monopolist MONO | US$0,01361 | -20,79% | -58,05% | - | US$358.733 | - |
| 3749 |  MandoX MANDOX | US$0,000000001003 | -24,56% | -16,78% | - | US$254.050 | - |
| 3750 |  NFTrade NFTD | US$0,9460 | -5,62% | 3,76% | - | US$412.060 | - |
Tabel di atas menampilkan halaman 75 dari total 168 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.