Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Meta Hangry Games MHG | US$0,0000006672 | -25,82% | 0,00% | - | US$212.559 | - |
| 4252 |  Cerberus 3DOG | US$0,01108 | -25,77% | -72,30% | - | US$102.822 | - |
| 4253 |  WIZARD WIZARD | US$0,6558 | 0,05% | -6,06% | - | US$108.743 | - |
| 4254 |  ShibaRocket SHIBAROCKET | US$0,001024 | 5,38% | -3,69% | - | US$103.027 | - |
| 4255 |  KickPad KPAD | US$0,01389 | 1,37% | -5,00% | - | US$108.832 | - |
| 4256 |  NFTBomb NBP | US$0,05333 | -9,33% | -36,83% | - | US$102.133 | - |
| 4257 |  Piggy Finance PIGGY | US$0,002920 | 1,40% | -5,83% | - | US$102.525 | - |
| 4258 |  LinkArt LAR | US$0,006899 | 2,29% | 11,67% | - | US$101.733 | - |
| 4259 |  Kirobo KIRO | US$0,5393 | -0,49% | -5,77% | - | US$238.685 | - |
| 4260 |  SPLASH SPL | US$0,0000008867 | 8,56% | -30,65% | - | US$109.948 | - |
| 4261 |  WaykiChain Governance Coin WGRT | US$0,003621 | 36,58% | 93,10% | - | US$102.302 | - |
| 4262 |  Trodl TRO | US$0,003687 | 1,02% | -4,17% | - | US$103.176 | - |
| 4263 |  Sanshu Inu SANSHU | US$0,000000000289 | 3,73% | 18,00% | - | US$105.803 | - |
| 4264 |  TBCC TBCC | US$0,2502 | 1,64% | -23,92% | - | US$100.946 | - |
| 4265 |  GizaDao GIZA | US$16,86 | -4,90% | -44,67% | - | US$100.594 | - |
| 4266 |  StrongHands Finance ISHND | US$0,06853 | 9,70% | -11,97% | - | US$110.080 | - |
| 4267 |  GranX Chain GRANX | US$0,2493 | -35,46% | -67,26% | - | US$100.496 | - |
| 4268 |  gotEM GOTEM | US$0,008356 | -15,84% | -25,85% | - | US$110.977 | - |
| 4269 |  Talkado TALK | US$0,000000000032 | -22,79% | 2,98% | - | US$272.766 | - |
| 4270 |  Lemond LEMD | US$0,003860 | -4,78% | -6,50% | - | US$99.159,98 | - |
| 4271 |  DeFi Kingdoms JEWEL | US$8,73 | 2,43% | 37,50% | - | US$98.957,57 | - |
| 4272 |  UniversalEnergyChain UENC | US$0,2053 | 2,05% | 4,32% | - | US$103.640 | - |
| 4273 |  Bancor Governance Token VBNT | US$1,54 | -2,03% | -4,25% | - | US$87.978,60 | - |
| 4274 |  Xverse XVC | US$0,4440 | 0,00% | 0,00% | - | US$101.091 | - |
| 4275 |  Metanoom MTN | US$0,00000006284 | -19,27% | -56,93% | - | US$124.330 | - |
| 4276 |  Crypto Birds XCB | US$0,06022 | -18,63% | 0,00% | - | US$1.435.523 | - |
| 4277 |  JINDO INU JIND | US$0,000000002764 | -28,17% | -19,39% | - | US$101.628 | - |
| 4278 |  PumpETH PETH | US$0,000000004360 | -99,99% | -99,93% | - | US$198.390 | - |
| 4279 |  GOAL token GOAL | US$3,52 | -6,21% | -17,71% | - | US$98.691,82 | - |
| 4280 |  DogemonGo DOGO | US$0,00003943 | -4,74% | 14,22% | - | US$142.387 | - |
| 4281 |  CPUcoin CPU | US$0,07285 | 8,26% | 42,86% | - | US$98.105,80 | - |
| 4282 |  sETH SETH | US$3.889,57 | -2,37% | -1,45% | - | US$97.952,36 | - |
| 4283 |  SORA Synthetic USD XSTUSD | US$0,9155 | -2,88% | -6,04% | - | US$98.003,43 | - |
| 4284 |  Coinscope COINSCOPE | US$0,01363 | 31,84% | 11,31% | - | US$107.523 | - |
| 4285 |  FastSwap FAST | US$0,01680 | -4,73% | -19,72% | - | US$97.245,84 | - |
| 4286 |  One Cash ONC | US$0,2183 | -7,35% | -11,73% | - | US$97.200,64 | - |
| 4287 |  DaVinci Token VINCI | US$0,1357 | 2,21% | 14,36% | - | US$97.447,70 | - |
| 4288 |  yffi finance YFFI | US$1,27 | 11,17% | 1,30% | - | US$99.377,02 | - |
| 4289 |  AquaGoat.Finance AQUAGOAT | US$0,000000009084 | -2,28% | -0,25% | - | US$102.306 | - |
| 4290 |  2030 Floki 2030FLOKI | US$0,000001745 | 228,26% | 244,00% | - | US$167.311 | - |
| 4291 |  Karma DAO KARMA | US$0,02208 | -1,25% | -11,38% | - | US$98.177,96 | - |
| 4292 |  Shardus ULT | US$0,1290 | 3,16% | -12,33% | - | US$97.312,45 | - |
| 4293 |  ElonFlokiInu EFloki | US$0,00004063 | 34,70% | 96,12% | - | US$101.565 | - |
| 4294 |  NFT STARS NFTS | US$1,12 | -12,25% | -37,96% | - | US$262.439 | - |
| 4295 |  CrypCade Shares CADE | US$0,03188 | -6,33% | 0,00% | - | US$542.073 | - |
| 4296 |  MODA DAO MODA | US$4,37 | -5,22% | -12,81% | - | US$102.085 | - |
| 4297 |  pETH18C pETH18C | US$13,41 | -0,30% | -7,15% | - | US$96.220,73 | - |
| 4298 |  Moonie NFT MNY | US$0,008447 | -15,03% | -21,64% | - | US$107.885 | - |
| 4299 |  Orbit Token ORBIT | US$0,0001583 | 27,36% | 11,99% | - | US$106.000 | - |
| 4300 |  R U Generous RUG | US$23,96 | -36,23% | -78,68% | - | US$82.820,02 | - |
Tabel di atas menampilkan halaman 86 dari total 168 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.