Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Font FONT | US$1,04 | -7,90% | 1,28% | US$508.450 | US$4.839,87 | 487.310 FONT |
| 2052 |  Save Environment Token SET | US$0,5316 | -2,18% | -1,31% | US$510.813 | - | 960.882 SET |
| 2053 |  Kwikswap Protocol KWIK | US$0,05355 | -10,07% | -16,55% | US$508.566 | US$30.775,39 | 9.497.188 KWIK |
| 2054 |  DPRating RATING | US$0,0002374 | -2,40% | 0,28% | US$508.215 | US$51.250,64 | 2.140.429.993 RATING |
| 2055 |  Jetcoin JET | US$0,03984 | -8,82% | -0,85% | US$508.701 | US$80.914,23 | 12.768.025 JET |
| 2056 |  DeHive DHV | US$0,6030 | -2,52% | -8,27% | US$509.429 | US$194.071 | 844.859 DHV |
| 2057 |  Power Index Pool Token PIPT | US$2,52 | 4,59% | 14,24% | US$504.363 | US$41.640,88 | 199.884 PIPT |
| 2058 |  Waifu Token WAIF | US$0,001771 | 1,36% | -8,87% | US$500.088 | US$898,69 | 282.372.211 WAIF |
| 2059 |  MIB Coin MIB | US$0,003071 | 12,47% | 2,17% | US$496.073 | US$12,09 | 161.544.718 MIB |
| 2060 |  2local 2LC | US$0,0001084 | -10,28% | -23,35% | US$490.607 | US$80.655,50 | 4.526.110.765 2LC |
| 2061 |  CoinDeal Token CDL | US$0,01063 | -3,07% | 2,13% | US$497.770 | US$186,59 | 46.842.401 CDL |
| 2062 |  Azuki AZUKI | US$0,04461 | 0,86% | -1,36% | US$503.370 | US$67.188,69 | 11.284.984 AZUKI |
| 2063 |  Trinity Network Credit TNC | US$0,001496 | -5,17% | -1,53% | US$498.682 | US$113.162 | 333.333.333 TNC |
| 2064 |  IXT IXT | US$0,01486 | 0,15% | -10,62% | US$531.608 | US$69,09 | 35.778.844 IXT |
| 2065 |  Ethereum Yield ETHY | US$4,93 | -3,39% | -4,38% | US$492.769 | US$3.186,33 | 100.000 ETHY |
| 2066 |  ACoconut AC | US$0,1849 | -2,76% | -4,15% | US$492.165 | US$51.163,36 | 2.661.650 AC |
| 2067 |  AiLink Token ALI | US$0,00009526 | -0,52% | -21,29% | US$493.808 | US$2.576,76 | 5.184.020.527 ALI |
| 2068 |  Team Heretics Fan Token TH | US$1,14 | -2,86% | 13,35% | US$492.424 | US$34.907,93 | 432.137 TH |
| 2069 |  EDUCare EKT | US$0,0006791 | -0,26% | -30,46% | US$491.840 | US$570.772 | 724.297.908 EKT |
| 2070 |  BarterTrade BART | US$0,006987 | -10,15% | 9,35% | US$476.352 | US$58.538,00 | 68.172.420 BART |
| 2071 |  Seigniorage Shares SHARE | US$0,02332 | -9,11% | -7,79% | US$475.539 | US$14.813,58 | 20.395.279 SHARE |
| 2072 |  MONK MONK | US$0,03681 | 10,02% | 0,90% | US$477.229 | US$1.100,32 | 12.963.755 MONK |
| 2073 |  Depth Token DEP | US$0,0008957 | -1,72% | 2,39% | US$472.641 | US$52.918,01 | 527.671.561 DEP |
| 2074 |  Masari MSR | US$0,02963 | 11,01% | 9,91% | US$475.417 | US$960,98 | 16.045.916 MSR |
| 2075 |  Naka Bodhi Token NBOT | US$0,006755 | -7,27% | -16,55% | US$472.818 | US$57.251,25 | 70.000.000 NBOT |
| 2076 |  Vidulum VDL | US$0,06619 | 2,21% | 35,52% | US$474.022 | US$574,39 | 7.161.625 VDL |
| 2077 |  renDOGE RENDOGE | US$0,1514 | -5,59% | -2,16% | US$466.738 | US$17.256,10 | 3.083.733 RENDOGE |
| 2078 |  Zeepin ZPT | US$0,0009257 | -5,78% | 2,06% | US$462.853 | US$56.708,07 | 500.000.000 ZPT |
| 2079 |  Ethereum Gold ETG | US$0,02331 | -2,05% | -15,93% | US$470.929 | - | 20.199.973 ETG |
| 2080 |  Apollon Limassol APL | US$1,89 | -5,80% | -4,68% | US$475.937 | US$55.836,00 | 251.179 APL |
| 2081 |  MetaMorph METM | US$0,001294 | -2,60% | -28,61% | US$467.624 | - | 361.349.997 METM |
| 2082 |  Smoothy SMTY | US$0,09221 | -1,07% | -10,79% | US$469.318 | US$556.582 | 5.089.773 SMTY |
| 2083 |  Titan Coin TTN | US$0,0005092 | 6,94% | -7,63% | US$463.793 | US$274,30 | 910.820.150 TTN |
| 2084 |  ZrCoin ZRC | US$0,09287 | -3,07% | -2,31% | US$463.300 | - | 4.988.893 ZRC |
| 2085 |  Zennies ZENI | US$0,0004629 | -2,79% | -2,13% | US$463.238 | - | 1.000.812.836 ZENI |
| 2086 |  Actinium ACM | US$0,01246 | -2,74% | -2,52% | US$464.175 | US$9.862,22 | 37.264.700 ACM |
| 2087 |  NeoWorld Cash NASH | US$0,00001936 | -3,34% | 0,14% | US$459.105 | US$4.357,80 | 23.709.948.546 NASH |
| 2088 |  ZumCoin ZUM | US$0,0004629 | -25,02% | -51,06% | US$457.686 | US$6,85 | 988.819.491 ZUM |
| 2089 |  Wrapped Basic CryptoKitties WCK | US$6,93 | -2,28% | -1,83% | US$454.770 | - | 65.610 WCK |
| 2090 |  Universidad de Chile Fan Token UCH | US$1,21 | -1,60% | -9,85% | US$455.689 | US$38.840,11 | 375.236 UCH |
| 2091 |  NFTX Hashmasks Index MASK | US$2.164,15 | -15,92% | -7,17% | US$452.593 | US$1.140,42 | 209 MASK |
| 2092 |  AudioCoin ADC | US$0,0004629 | -2,79% | -2,13% | US$453.944 | - | 980.733.271 ADC |
| 2093 |  Bitgesell BGL | US$0,03222 | -2,40% | -3,66% | US$449.111 | US$7.389,99 | 13.939.782 BGL |
| 2094 |  UGAS UGAS | US$0,002609 | -9,29% | -26,31% | US$447.991 | US$189.945 | 171.719.420 UGAS |
| 2095 |  Nerva XNV | US$0,02638 | -10,63% | -0,38% | US$448.980 | US$13,03 | 17.017.723 XNV |
| 2096 |  GeoCoin GEO | US$0,1407 | 5,16% | -15,47% | US$447.535 | US$575,90 | 3.180.551 GEO |
| 2097 |  CBDAO BREE | US$0,4183 | -0,86% | 968,05% | US$446.666 | - | 1.067.840 BREE |
| 2098 |  VegaWallet Token VGW | US$0,02777 | -2,79% | -2,13% | US$446.235 | - | 16.068.001 VGW |
| 2099 |  CustomContractNetwork CCN | US$0,0002698 | -2,93% | -2,11% | US$437.312 | - | 1.620.841.876 CCN |
| 2100 |  NativeCoin N8V | US$0,01759 | -2,79% | -35,88% | US$436.362 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.