Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Phoenix Token PHX | US$0,01831 | -0,57% | -14,29% | US$603.337 | US$178.931 | 32.959.585 PHX |
| 2002 |  Project Inverse XIV | US$0,01413 | 7,52% | 4,46% | US$598.309 | US$193.079 | 42.329.896 XIV |
| 2003 |  JustBet WINR | US$0,0005141 | -15,60% | 12,79% | US$600.022 | US$1.202,48 | 1.167.050.613 WINR |
| 2004 |  Pinkcoin PINK | US$0,001851 | 29,57% | 29,92% | US$801.915 | US$3.206,33 | 433.252.863 PINK |
| 2005 |  Sether SETH | US$0,02974 | -1,35% | 1,67% | US$598.928 | US$1.614,84 | 20.136.683 SETH |
| 2006 |  SPINDLE SPD | US$0,0001473 | -1,76% | 1,47% | US$596.640 | US$192,41 | 4.050.576.097 SPD |
| 2007 |  IHT Real Estate Protocol IHT | US$0,0006007 | -3,85% | 8,20% | US$594.135 | US$15.413,13 | 989.061.136 IHT |
| 2008 |  Kobocoin KOBO | US$0,02407 | -2,79% | -3,98% | US$594.505 | - | 24.700.248 KOBO |
| 2009 |  Squirrel Finance NUTS | US$0,3058 | -19,77% | -27,59% | US$591.801 | US$41.405,25 | 1.935.191 NUTS |
| 2010 |  Hush HUSH | US$0,05693 | -5,11% | -2,92% | US$593.634 | US$489,00 | 10.427.077 HUSH |
| 2011 |  Delphy DPY | US$0,009469 | -18,93% | -22,51% | US$588.946 | US$30.696,68 | 62.199.848 DPY |
| 2012 |  Etherparty FUEL | US$0,0005886 | -3,52% | -10,49% | US$588.613 | US$64.965,56 | 1.000.000.000 FUEL |
| 2013 |  Legia Warsaw Fan Token LEG | US$1,41 | -3,34% | -9,59% | US$601.181 | US$42.847,29 | 426.850 LEG |
| 2014 |  Club Atletico Independiente CAI | US$0,9060 | -7,61% | 5,34% | US$591.504 | US$29.238,14 | 652.888 CAI |
| 2015 |  Pancake Bunny BUNNY | US$1,15 | -10,34% | -27,91% | US$586.008 | US$759.811 | 510.232 BUNNY |
| 2016 |  Digital Insurance Token DIT | US$0,002617 | -1,74% | 33,60% | US$587.809 | - | 224.644.536 DIT |
| 2017 |  UniFarm UFARM | US$0,01534 | -7,58% | -15,19% | US$588.841 | US$41.760,49 | 38.375.919 UFARM |
| 2018 |  Ethereum Stake ETHYS | US$2,92 | -3,42% | -5,80% | US$583.572 | US$1.646,95 | 200.000 ETHYS |
| 2019 |  Limitless VIP VIP | US$0,0004620 | -3,07% | -2,31% | US$582.062 | - | 1.259.816.434 VIP |
| 2020 |  DinoExchange DINO | US$0,07986 | -2,76% | -6,87% | US$565.035 | US$155.603 | 7.075.147 DINO |
| 2021 |  HYCON HYC | US$0,0002151 | 16,74% | 10,25% | US$575.616 | US$97.201,52 | 2.676.582.136 HYC |
| 2022 |  Nsure.Network NSURE | US$0,09949 | -4,15% | -13,72% | US$563.984 | US$616.599 | 5.668.964 NSURE |
| 2023 |  Knit Finance KFT | US$0,1154 | -10,11% | -16,73% | US$565.546 | US$117.541 | 4.900.000 KFT |
| 2024 |  MenaPay MPAY | US$0,004213 | -2,71% | -1,02% | US$565.126 | US$24,96 | 134.138.176 MPAY |
| 2025 |  Vox.Finance VOX | US$13,84 | -23,41% | -40,13% | US$508.706 | US$126.669 | 36.761 VOX |
| 2026 |  Manna MANNA | US$0,0008559 | -79,90% | -42,28% | US$565.936 | US$0,01000 | 661.250.763 MANNA |
| 2027 |  Big Digital Shares BDS | US$0,01123 | -2,62% | 0,23% | US$561.632 | US$69.680,77 | 50.000.000 BDS |
| 2028 |  Curio CUR | US$0,2893 | 2,88% | 48,12% | US$542.256 | US$4.536,91 | 1.874.080 CUR |
| 2029 |  rASKO RASKO | US$0,008713 | 1,40% | 11,34% | US$557.607 | US$19.378,77 | 64.000.000 RASKO |
| 2030 |  Novacoin NVC | US$0,2388 | -2,60% | 12,23% | US$557.864 | US$1.390,84 | 2.335.757 NVC |
| 2031 |  TENT TENT | US$0,01433 | -8,58% | -2,28% | US$554.085 | US$89.198,57 | 38.664.688 TENT |
| 2032 |  CryptoBonusMiles CBM | US$0,0001107 | 5,34% | -9,01% | US$553.251 | US$1.399,04 | 4.999.998.401 CBM |
| 2033 |  ATLANT ATL | US$0,01018 | 0,82% | 1,74% | US$551.662 | US$148,13 | 54.175.041 ATL |
| 2034 |  Blue Whale EXchange BWX | US$0,01381 | 8,58% | 0,47% | US$546.820 | US$46.631,43 | 39.593.165 BWX |
| 2035 |  Aigang AIX | US$0,01853 | -4,79% | -22,17% | US$542.572 | US$8.189,36 | 29.274.567 AIX |
| 2036 |  AidCoin AID | US$0,01280 | -1,41% | -46,02% | US$544.683 | - | 42.547.118 AID |
| 2037 |  BonFi BNF | US$0,001823 | -1,94% | 4,24% | US$542.217 | US$134.983 | 297.418.335 BNF |
| 2038 |  Bitcoin Confidential BC | US$0,00007397 | -10,94% | -12,73% | US$544.877 | US$7.859,17 | 7.365.901.523 BC |
| 2039 |  NuShares NSR | US$0,00009257 | 32,26% | 33,24% | US$542.718 | US$41,60 | 5.862.641.980 NSR |
| 2040 |  Keep4r KP4R | US$6,23 | -27,46% | -22,92% | US$538.464 | US$982,05 | 86.408 KP4R |
| 2041 |  Xiotri XIOT | US$121,93 | -2,60% | -2,02% | US$538.697 | - | 4.418 XIOT |
| 2042 |  Beaxy BXY | US$0,001848 | -3,07% | 30,26% | US$538.852 | US$23,22 | 291.573.267 BXY |
| 2043 |  Bobo Cash BOBO | US$0,000001553 | -3,15% | -6,15% | US$535.888 | US$717,41 | 344.989.738.893 BOBO |
| 2044 |  BlueCoin BLU | US$0,0009257 | -2,79% | -2,13% | US$531.998 | - | 574.683.675 BLU |
| 2045 |  Thisoption TONS | US$0,09545 | 19,30% | 132,39% | US$526.383 | - | 5.514.569 TONS |
| 2046 |  XcelToken Plus XLAB | US$0,00002229 | -6,70% | -27,19% | US$523.810 | US$1.829,05 | 23.499.840.241 XLAB |
| 2047 |  Woodcoin LOG | US$0,06534 | -1,47% | -4,23% | US$524.980 | US$102.423 | 8.035.193 LOG |
| 2048 |  Beacon BECN | US$0,2940 | -11,75% | -19,15% | US$523.566 | US$4.630,50 | 1.780.595 BECN |
| 2049 |  Reward Hunters Token RHT | US$0,0006457 | -0,24% | 0,00% | US$516.550 | US$21.530,70 | 800.000.000 RHT |
| 2050 |  Open Governance Token OPEN | US$0,1410 | -0,63% | -4,65% | US$511.953 | US$60.853,06 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.