Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NuBits USNBT | US$0,1001 | 11,79% | 12,62% | US$1.099.078 | - | 10.981.667 USNBT |
| 1802 |  xRhodium XRC | US$0,8795 | -16,04% | -79,34% | US$1.099.093 | US$25,16 | 1.249.615 XRC |
| 1803 |  Ethverse ETHV | US$0,1400 | 14,16% | -13,36% | US$1.102.679 | US$5.488,71 | 7.878.094 ETHV |
| 1804 |  ChatCoin CHAT | US$0,001580 | -2,71% | -9,37% | US$1.090.314 | US$19.400,26 | 690.000.640 CHAT |
| 1805 |  HeroFi HEROEGG | US$0,01258 | -9,19% | -25,64% | US$1.084.335 | US$94.698,79 | 86.226.371 HEROEGG |
| 1806 |  TokenPay TPAY | US$0,04910 | -2,20% | -1,74% | US$1.083.872 | US$72.285,30 | 22.076.271 TPAY |
| 1807 |  BitScreener Token BITX | US$0,01213 | -4,19% | -2,60% | US$1.062.310 | US$2.461,46 | 87.573.177 BITX |
| 1808 |  Blue Protocol BLUE | US$0,02593 | 136,79% | -27,39% | US$950.319 | - | 36.645.278 BLUE |
| 1809 |  Streamity STM | US$0,02980 | -2,10% | -1,21% | US$1.072.359 | - | 35.987.749 STM |
| 1810 |  BitTube TUBE | US$0,003240 | 6,67% | -15,14% | US$1.069.702 | US$436,35 | 330.152.002 TUBE |
| 1811 |  Coin Artist COIN | US$0,9763 | -2,60% | -4,26% | US$1.055.432 | - | 1.081.093 COIN |
| 1812 |  HollyGold HGOLD | US$0,2824 | -4,29% | -1,93% | US$1.046.226 | US$97.627,10 | 3.704.196 HGOLD |
| 1813 |  Netbox Coin NBX | US$0,01340 | 1,39% | 17,34% | US$1.053.236 | US$177.414 | 78.588.085 NBX |
| 1814 |  Karbo KRB | US$0,1129 | -6,02% | -1,20% | US$1.049.979 | US$48,47 | 9.296.056 KRB |
| 1815 |  TetraHedra TTH | US$0,01088 | 0,39% | -17,94% | US$1.044.304 | US$2.772,80 | 95.999.999 TTH |
| 1816 |  Dynamix DYNA | US$0,000000001976 | 8,39% | -25,45% | US$1.046.529 | US$143.803 | 529.648.249.176.277 DYNA |
| 1817 |  CoTrader COT | US$0,00005516 | -1,45% | -8,17% | US$1.041.804 | US$467,17 | 18.886.520.618 COT |
| 1818 |  Jupiter JUP | US$0,008179 | 0,89% | -2,37% | US$1.038.177 | US$1.069.285 | 126.928.767 JUP |
| 1819 |  BondAppétit Governance Token BAG | US$0,09523 | -0,67% | -6,29% | US$1.031.363 | US$1.925,86 | 10.829.882 BAG |
| 1820 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,16 | -3,27% | -8,62% | US$1.043.154 | US$119.370 | 202.242 STV |
| 1821 |  Enigma ENG | US$0,07432 | -7,92% | -7,46% | US$1.032.481 | US$292.430 | 13.891.797 ENG |
| 1822 |  FintruX Network FTX | US$0,01074 | -1,32% | -1,70% | US$1.020.694 | US$2.360,64 | 95.000.000 FTX |
| 1823 |  Fabwelt WELT | US$0,02837 | 2,38% | -40,01% | US$997.063 | US$550.275 | 35.150.000 WELT |
| 1824 |  ETHA Lend ETHA | US$0,1068 | -3,18% | -17,97% | US$999.535 | US$1.803.989 | 9.359.425 ETHA |
| 1825 |  Fera FERA | US$0,005391 | -9,65% | -9,17% | US$1.002.315 | US$14.143,11 | 185.933.016 FERA |
| 1826 |  DomRaider DRT | US$0,001701 | 116,89% | -98,70% | US$1.006.037 | US$134,79 | 591.500.000 DRT |
| 1827 |  Node Runners NDR | US$40,73 | -2,60% | -2,46% | US$1.000.990 | - | 24.577 NDR |
| 1828 |  Substratum SUB | US$0,002616 | -2,24% | -5,22% | US$1.002.109 | US$254,65 | 383.021.000 SUB |
| 1829 |  TurtleNetwork TN | US$0,01133 | -29,53% | -4,73% | US$1.000.966 | US$27,44 | 88.335.911 TN |
| 1830 |  Pylon Finance PYLON | US$67,47 | -2,60% | -2,44% | US$990.310 | - | 14.678 PYLON |
| 1831 |  Shield Protocol SHIELD | US$4,12 | -5,48% | -15,82% | US$987.567 | US$24.629,62 | 239.499 SHIELD |
| 1832 |  TotemFi TOTM | US$0,1855 | 5,29% | -25,53% | US$986.194 | US$26.911,83 | 5.315.015 TOTM |
| 1833 |  Gourmet Galaxy GUM | US$0,2970 | -9,75% | -17,22% | US$983.548 | US$220.006 | 3.312.145 GUM |
| 1834 |  Pepemon Pepeballs PPBLZ | US$70,26 | 3,39% | -18,80% | US$983.599 | US$2.464,33 | 14.000 PPBLZ |
| 1835 |  2key.network 2KEY | US$0,01260 | -0,32% | -2,97% | US$983.674 | US$10.302,42 | 78.058.469 2KEY |
| 1836 |  AMATEN AMA | US$0,1295 | 14,47% | 1,82% | US$980.592 | US$72,49 | 7.571.323 AMA |
| 1837 |  Azbit AZ | US$0,00001175 | 18,46% | -16,80% | US$976.188 | US$98,69 | 83.057.996.159 AZ |
| 1838 |  QChi QCH | US$0,02998 | -1,74% | -1,74% | US$981.915 | US$2.424,44 | 32.756.240 QCH |
| 1839 |  DAPS Coin DAPS | US$0,00001685 | 22,64% | -5,65% | US$977.021 | US$22.727,56 | 57.977.796.500 DAPS |
| 1840 |  Emerald Crypto EMD | US$0,05100 | 9,94% | -21,78% | US$974.938 | US$26,39 | 19.117.129 EMD |
| 1841 |  WeTrust TRST | US$0,01052 | -1,41% | -1,65% | US$969.785 | US$96,99 | 92.147.500 TRST |
| 1842 |  Natus Vincere Fan Token NAVI | US$0,9621 | -2,99% | -15,75% | US$963.130 | US$32.633,02 | 1.001.066 NAVI |
| 1843 |  Hertz Network HTZ | US$0,0001823 | 28,54% | -7,91% | US$955.141 | US$36.900,25 | 5.238.410.649 HTZ |
| 1844 |  BOMB BOMB | US$1,07 | -9,42% | -38,31% | US$961.931 | US$301.797 | 895.574 BOMB |
| 1845 |  BlackHat BLKC | US$0,3978 | -0,57% | -11,25% | US$953.755 | US$323.979 | 2.397.844 BLKC |
| 1846 |  Jarvis+ JAR | US$0,008731 | -8,51% | -12,44% | US$944.300 | US$160.206 | 108.157.249 JAR |
| 1847 |  GoWithMi GMAT | US$0,0003451 | -27,19% | -16,76% | US$939.912 | US$79.060,80 | 2.723.550.000 GMAT |
| 1848 |  VeriCoin VRC | US$0,02731 | -2,79% | -8,34% | US$939.674 | US$536,88 | 34.409.168 VRC |
| 1849 |  CryptoTycoon CTT | US$8,96 | -2,74% | -5,11% | US$932.621 | US$58.942,54 | 104.047 CTT |
| 1850 |  $LONDON LONDON | US$0,02048 | -2,92% | -4,38% | US$933.214 | US$4.131,96 | 45.557.740 LONDON |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.