Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tolar TOL | US$0,002838 | -14,60% | -19,48% | US$609.884 | US$52.527,16 | 214.881.490 TOL |
| 1952 |  Defis Network DFS | US$1,86 | -3,68% | -4,38% | US$688.699 | US$117.439 | 370.848 DFS |
| 1953 |  Iridium IRD | US$0,02910 | 2,21% | 23,24% | US$689.489 | US$1.138,42 | 23.691.910 IRD |
| 1954 |  Friendz FDZ | US$0,001330 | -0,23% | -24,53% | US$690.212 | US$137.943 | 518.994.896 FDZ |
| 1955 |  Starbase STAR | US$0,003642 | 1,52% | -27,77% | US$682.867 | US$630.419 | 187.500.000 STAR |
| 1956 |  Base Protocol BASE | US$1,90 | 0,29% | -3,49% | US$679.821 | US$10.209,88 | 358.386 BASE |
| 1957 |  Dether DTH | US$0,006737 | 4,10% | -21,70% | US$673.717 | US$37.491,07 | 100.000.000 DTH |
| 1958 |  Arqma ARQ | US$0,05832 | 4,69% | 37,02% | US$682.013 | US$8.306,50 | 11.694.214 ARQ |
| 1959 |  PetroDollar XPD | US$0,01065 | -2,79% | -2,13% | US$681.260 | - | 63.993.275 XPD |
| 1960 |  ZENZO ZNZ | US$0,02290 | 5,83% | -24,34% | US$679.390 | US$655,00 | 29.667.006 ZNZ |
| 1961 |  OneRoot Network RNT | US$0,002365 | 1,20% | 18,70% | US$671.881 | US$68.817,85 | 284.073.817 RNT |
| 1962 |  CoinFi COFI | US$0,003124 | -2,83% | -27,22% | US$669.821 | US$16.817,16 | 214.403.034 COFI |
| 1963 |  Nuggets NUG | US$0,0003888 | 22,83% | 24,09% | US$670.613 | - | 1.724.830.450 NUG |
| 1964 |  iDealCash DEAL | US$0,0004629 | -2,79% | -2,13% | US$669.579 | - | 1.446.608.662 DEAL |
| 1965 |  Ethernaal NAAL | US$1,07 | -14,42% | 5,67% | US$665.965 | US$19.126,92 | 622.961 NAAL |
| 1966 |  Maincoin MNC | US$0,001775 | 5,58% | -9,46% | US$663.855 | US$671,46 | 374.000.000 MNC |
| 1967 |  Freicoin FRC | US$0,01157 | 21,51% | -12,61% | US$665.388 | US$0,01000 | 57.502.113 FRC |
| 1968 |  Atmos ATMOS | US$0,01055 | -24,61% | -41,28% | US$661.874 | US$23,62 | 62.717.622 ATMOS |
| 1969 |  Subme SUB | US$0,006375 | -7,08% | -14,06% | US$651.311 | US$233.434 | 102.165.950 SUB |
| 1970 |  DoYourTip DYT | US$0,4477 | 2,38% | -5,90% | US$649.341 | US$28.348,75 | 1.450.470 DYT |
| 1971 |  Pigeoncoin PGN | US$0,00008734 | -2,35% | -12,03% | US$656.320 | US$17.458,97 | 7.514.364.865 PGN |
| 1972 |  Silver Stonks SSTX | US$0,0000008736 | -0,18% | -6,18% | US$653.090 | US$404,21 | 747.566.991.914 SSTX |
| 1973 |  Professional Fighters League Fan Token PFL | US$0,6280 | -4,88% | -7,34% | US$655.795 | US$23.898,26 | 1.044.193 PFL |
| 1974 |  Alliance Fan Token ALL | US$0,6554 | -3,99% | -6,46% | US$656.115 | US$22.568,48 | 1.001.165 ALL |
| 1975 |  Debitum DEB | US$0,003240 | -13,80% | -40,48% | US$646.858 | US$95,14 | 199.645.716 DEB |
| 1976 |  MemeCoin Factory FACTORY | US$0,0002382 | 39,09% | 27,01% | US$641.878 | US$128.135 | 2.695.157.265 FACTORY |
| 1977 |  Typhoon Network TYPH | US$0,07053 | -0,22% | -8,43% | US$641.600 | US$6.454,71 | 9.096.767 TYPH |
| 1978 |  VikkyToken VIKKY | US$0,0001711 | 332,52% | -1,99% | US$637.835 | - | 3.727.082.538 VIKKY |
| 1979 |  TigerCash TCH | US$0,01126 | 8,88% | -0,50% | US$630.316 | US$5.007.450 | 55.999.900 TCH |
| 1980 |  Libertas Token LIBERTAS | US$0,006747 | -2,58% | -8,02% | US$633.693 | - | 93.922.206 LIBERTAS |
| 1981 |  Paybswap PAYB | US$0,004103 | -17,68% | -36,26% | US$632.447 | US$361,16 | 154.142.639 PAYB |
| 1982 |  HOMIHELP HOMI | US$0,5518 | -2,79% | -2,13% | US$634.742 | - | 1.150.359 HOMI |
| 1983 |  ContentBox BOX | US$0,0003663 | 4,98% | 10,65% | US$629.992 | US$9.000,74 | 1.719.946.327 BOX |
| 1984 |  Origo OGO | US$0,001399 | -10,16% | -41,10% | US$616.312 | US$319.235 | 440.516.789 OGO |
| 1985 |  Yield Protocol YIELD | US$0,01851 | -4,01% | -42,74% | US$629.360 | US$49.129,95 | 34.009.745 YIELD |
| 1986 |  AFEN Blockchain AFEN | US$0,004201 | -5,68% | 6,09% | US$617.025 | US$20.004,79 | 146.865.359 AFEN |
| 1987 |  Collateral Pay COLL | US$0,1004 | -3,66% | 1,70% | US$621.744 | US$448,47 | 6.192.106 COLL |
| 1988 |  Bottos BTO | US$0,001144 | 1,95% | -5,77% | US$624.492 | US$79.371,02 | 546.000.153 BTO |
| 1989 |  Terracoin TRC | US$0,02717 | -1,62% | 12,86% | US$623.160 | US$2.073,46 | 22.935.396 TRC |
| 1990 |  Filecash FIC | US$0,02385 | -1,42% | -11,30% | US$613.263 | US$161.355 | 25.718.348 FIC |
| 1991 |  ESBC ESBC | US$0,02038 | -1,96% | -5,93% | US$628.453 | US$54.605,39 | 30.844.116 ESBC |
| 1992 |  LocalCoinSwap LCS | US$0,01221 | -2,05% | 83,76% | US$618.338 | US$2.362,09 | 50.640.776 LCS |
| 1993 |  OracleChain OCT | US$0,02056 | -2,83% | 2,74% | US$616.838 | - | 30.000.000 OCT |
| 1994 |  BlitzPick XBP | US$0,001605 | -1,41% | -0,59% | US$614.410 | US$307,66 | 382.751.935 XBP |
| 1995 |  CafeSwap Token BREW | US$0,06681 | -3,90% | -20,68% | US$612.014 | US$121.486 | 9.160.335 BREW |
| 1996 |  Xion Finance XGT | US$0,06385 | -1,84% | -33,51% | US$611.039 | US$26.643,11 | 9.569.517 XGT |
| 1997 |  Axis DeFi AXIS | US$0,2936 | 3,44% | -15,05% | US$611.963 | US$84.540,09 | 2.084.401 AXIS |
| 1998 |  Oikos OKS | US$0,003226 | -18,86% | -44,92% | US$605.152 | US$8.082,41 | 187.610.538 OKS |
| 1999 |  Qwertycoin QWC | US$0,000004629 | -2,79% | -2,13% | US$605.061 | - | 130.721.819.192 QWC |
| 2000 |  POLKARARE PRARE | US$0,05287 | -4,50% | -21,51% | US$601.814 | US$2.039.411 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.