Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ADAMANT Messenger ADM | US$0,02268 | 16,17% | 117,99% | US$1.994.314 | US$163,12 | 87.931.891 ADM |
| 1602 |  SEEN SEEN | US$2,81 | -2,60% | -7,88% | US$1.979.541 | - | 704.772 SEEN |
| 1603 |  Global Social Chain GSC | US$0,003389 | -2,57% | -3,86% | US$1.971.449 | US$40.656,06 | 581.802.797 GSC |
| 1604 |  FedoraCoin TIPS | US$0,000009272 | -7,05% | -6,71% | US$1.968.160 | US$46.341,00 | 212.269.865.434 TIPS |
| 1605 |  Avaxtars Token AVXT | US$21,15 | 4,88% | 23,25% | US$1.973.898 | US$78.103,84 | 93.336 AVXT |
| 1606 |  Vid VI | US$0,07538 | -36,42% | 46,38% | US$1.973.326 | US$2.835,68 | 26.178.911 VI |
| 1607 |  EarnX EARNX | US$0,0000002970 | -0,77% | -6,33% | US$2.062.404 | US$8.138,97 | 6.944.607.900.069 EARNX |
| 1608 |  Mcashchain MCASH | US$0,002891 | 0,01% | -0,16% | US$1.960.216 | US$739,68 | 678.097.193 MCASH |
| 1609 |  ArGo ARGO | US$0,2199 | -5,11% | -9,88% | US$1.955.762 | US$3.456,12 | 8.895.833 ARGO |
| 1610 |  Tadpole Finance TAD | US$8,42 | -0,33% | -6,60% | US$1.938.903 | US$22.155,03 | 230.376 TAD |
| 1611 |  Ares Protocol ARES | US$0,008333 | -13,80% | 2,34% | US$1.926.378 | US$1.284.365 | 231.179.222 ARES |
| 1612 |  Cryptopolis CPO | US$0,1294 | -2,99% | -20,01% | US$1.907.130 | US$129.786 | 14.742.256 CPO |
| 1613 |  NFTify N1 | US$0,09396 | 3,36% | -11,20% | US$1.913.186 | US$138.388 | 20.362.031 N1 |
| 1614 |  Denarius D | US$0,2493 | 1,87% | -8,33% | US$1.917.751 | US$9,94 | 7.693.492 D |
| 1615 |  eXPerience Chain XPC | US$0,00002103 | -0,47% | -9,88% | US$1.915.573 | US$94.884,13 | 91.090.814.961 XPC |
| 1616 |  AICHAIN AIT | US$0,003577 | -2,92% | -5,75% | US$1.914.169 | - | 535.067.071 AIT |
| 1617 |  Chainswap ASAP | US$0,1103 | -1,81% | -15,31% | US$1.914.158 | US$5.094,53 | 17.358.883 ASAP |
| 1618 |  Garlicoin GRLC | US$0,02865 | -14,56% | -30,26% | US$1.874.769 | US$2.213,39 | 65.439.703 GRLC |
| 1619 |  OceanEx Token OCE | US$0,001061 | -6,94% | -1,71% | US$1.897.618 | US$16.898,69 | 1.788.038.022 OCE |
| 1620 |  Eden EDN | US$0,003192 | 0,63% | -5,35% | US$1.915.283 | US$60.313,70 | 600.000.000 EDN |
| 1621 |  EOS TRUST EOST | US$0,0002509 | -2,71% | -2,02% | US$1.886.249 | - | 7.518.810.122 EOST |
| 1622 |  Ryo Currency RYO | US$0,05962 | 29,59% | 96,97% | US$1.954.990 | US$19.846,10 | 32.791.477 RYO |
| 1623 |  Swarm SWM | US$0,02385 | -10,68% | -16,99% | US$1.864.677 | US$19.466,07 | 78.189.670 SWM |
| 1624 |  TrumpCoin TRUMP | US$0,2830 | -9,96% | -31,01% | US$1.868.712 | US$4.486,20 | 6.604.387 TRUMP |
| 1625 |  Argentine Football Association Fan Token ARG | US$1,33 | -0,59% | -6,45% | US$1.869.022 | US$88.973,94 | 1.405.885 ARG |
| 1626 |  TouchCon TOC | US$0,01163 | 2,08% | -3,26% | US$1.842.386 | US$45.318,89 | 158.400.100 TOC |
| 1627 |  Playcent PCNT | US$0,06765 | -5,55% | -8,62% | US$1.825.674 | US$84.766,88 | 26.987.255 PCNT |
| 1628 |  TenUp TUP | US$0,1276 | -4,87% | -11,37% | US$1.824.480 | US$103.817 | 14.300.413 TUP |
| 1629 |  Playermon PYM | US$0,06816 | 0,34% | -15,75% | US$1.823.818 | US$135.537 | 26.756.815 PYM |
| 1630 |  ETNA Network ETNA | US$0,1485 | 14,16% | 12,61% | US$1.794.027 | US$162.209 | 12.079.542 ETNA |
| 1631 |  Antiample XAMP | US$0,003907 | -2,62% | -1,68% | US$1.820.244 | US$91,58 | 465.929.910 XAMP |
| 1632 |  PlayFuel PLF | US$0,003631 | -0,48% | 6,70% | US$1.815.683 | US$5.995.536 | 500.000.000 PLF |
| 1633 |  MediShares MDS | US$0,001387 | -1,09% | -13,02% | US$1.816.580 | US$101.335 | 1.310.099.624 MDS |
| 1634 |  ODUWA OWC | US$0,4343 | -0,55% | 5,83% | US$1.819.044 | US$17.194,94 | 4.188.884 OWC |
| 1635 |  Omni OMNI | US$3,21 | 1,78% | -5,54% | US$1.808.190 | US$1.867,31 | 562.983 OMNI |
| 1636 |  SonoCoin SONO | US$0,06390 | 0,34% | -6,03% | US$1.805.249 | US$14.142,15 | 28.250.407 SONO |
| 1637 |  Game.com GTC | US$0,002385 | 1,85% | -9,42% | US$1.816.190 | US$94.277,85 | 761.444.190 GTC |
| 1638 |  SureRemit RMT | US$0,003584 | -7,85% | 39,14% | US$1.791.971 | US$3.234,69 | 500.000.000 RMT |
| 1639 |  FujiCoin FJC | US$0,0004629 | -2,79% | -2,13% | US$1.799.286 | - | 3.887.309.584 FJC |
| 1640 |  Patron PAT | US$0,004625 | -8,73% | 12,92% | US$1.822.155 | US$2.993,98 | 393.938.955 PAT |
| 1641 |  HempCoin THC | US$0,006795 | -10,62% | -10,87% | US$1.796.125 | US$302,22 | 264.331.000 THC |
| 1642 |  DFSocial Gaming DFSG | US$0,1444 | -2,87% | 0,07% | US$1.779.706 | US$64.273,11 | 12.321.318 DFSG |
| 1643 |  SynchroBitcoin SNB | US$0,02244 | 15,97% | -6,00% | US$1.784.436 | US$30,80 | 79.535.231 SNB |
| 1644 |  DOC.COM MTC | US$0,002314 | -2,79% | -2,13% | US$1.790.303 | - | 773.580.398 MTC |
| 1645 |  PIXEL PXL | US$0,003195 | 6,12% | 6,15% | US$1.781.315 | US$10.275,97 | 557.577.505 PXL |
| 1646 |  SafeBlast BLAST | US$0,00000001005 | -2,23% | -13,88% | US$1.785.826 | US$184.877 | 177.695.230.121.460 BLAST |
| 1647 |  Clube Atlético Mineiro Fan Token GALO | US$1,03 | -2,56% | -18,76% | US$1.811.538 | US$37.719,40 | 1.751.527 GALO |
| 1648 |  adbank ADB | US$0,002008 | -0,98% | -6,28% | US$1.777.765 | US$64.221,04 | 885.253.887 ADB |
| 1649 |  S.C. Corinthians Fan Token SCCP | US$0,8205 | -4,38% | -9,97% | US$1.816.501 | US$29.194,98 | 2.214.000 SCCP |
| 1650 |  Moneytoken IMT | US$0,0001555 | 31,02% | -96,03% | US$1.768.170 | US$90,98 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.