Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Creaticles CRE8 | US$0,03419 | -6,91% | -28,51% | US$2.668.317 | US$109.992 | 78.052.634 CRE8 |
| 1502 |  RealTract RET | US$0,0002509 | -2,71% | -2,02% | US$2.659.229 | - | 10.600.000.000 RET |
| 1503 |  DAEX DAX | US$0,007438 | -4,47% | 2,66% | US$2.637.981 | US$11.251,65 | 354.666.702 DAX |
| 1504 |  BLink BLINK | US$0,01423 | -1,33% | -13,68% | US$2.623.764 | US$19.268,85 | 184.347.125 BLINK |
| 1505 |  Lightning Bitcoin LBTC | US$0,6828 | 2,36% | -25,70% | US$2.636.056 | US$204.789 | 3.860.808 LBTC |
| 1506 |  Iconic Token ICNQ | US$0,2625 | -4,63% | 1,11% | US$2.602.834 | US$1.127,03 | 9.915.443 ICNQ |
| 1507 |  Link Machine Learning LML | US$0,02168 | 10,75% | -1,66% | US$2.601.429 | US$1.186,03 | 120.000.000 LML |
| 1508 |  Göztepe S.K. Fan Token GOZ | US$2,41 | -16,30% | 6,18% | US$2.651.097 | US$85.624,52 | 1.100.000 GOZ |
| 1509 |  DeepOnion ONION | US$0,1146 | -8,93% | -0,15% | US$2.591.027 | US$968,08 | 22.611.437 ONION |
| 1510 |  OtterClam (New) CLAM | US$20,38 | -6,05% | -35,43% | US$2.569.388 | US$44.114,43 | 126.082 CLAM |
| 1511 |  Graviocoin GIO | US$0,03577 | 71,79% | 4,40% | US$2.580.126 | US$91,52 | 72.128.521 GIO |
| 1512 |  Ronin Gamez RONINGMZ | US$0,0003012 | 7,36% | -54,63% | US$2.469.860 | US$315.550 | 8.200.000.000 RONINGMZ |
| 1513 |  EOSDT EOSDT | US$0,9652 | -0,20% | -1,74% | US$2.550.423 | US$12,57 | 2.642.505 EOSDT |
| 1514 |  UCA Coin UCA | US$0,001104 | -6,76% | -8,11% | US$2.542.929 | US$8.790,34 | 2.302.592.028 UCA |
| 1515 |  CPChain CPC | US$0,006764 | -0,08% | -2,52% | US$2.548.630 | US$340.466 | 376.765.852 CPC |
| 1516 |  Auctus AUC | US$0,04391 | -0,88% | -15,89% | US$2.505.489 | US$18.788,16 | 57.062.105 AUC |
| 1517 |  ACA Token ACA | US$0,05125 | 0,17% | -20,59% | US$2.509.942 | US$13.024,75 | 48.978.208 ACA |
| 1518 |  Stealth XST | US$0,06295 | 6,61% | 3,18% | US$2.494.676 | US$296,47 | 39.630.019 XST |
| 1519 |  PlotX PLOT | US$0,03704 | -2,88% | 16,95% | US$2.456.451 | US$136.675 | 66.318.562 PLOT |
| 1520 |  STATERA STA | US$0,03099 | -1,61% | -4,04% | US$2.477.599 | US$96.809,76 | 79.947.030 STA |
| 1521 |  Ditto DITTO | US$0,9643 | 0,29% | 141,58% | US$2.478.281 | US$1.133,58 | 2.570.142 DITTO |
| 1522 |  VAULT VAULT | US$4,95 | -2,19% | -4,09% | US$2.478.265 | US$1.576,85 | 500.442 VAULT |
| 1523 |  Props Token PROPS | US$0,006905 | 0,18% | -8,58% | US$2.477.711 | US$144.744 | 358.839.496 PROPS |
| 1524 |  Q DAO Governance token v1.0 QDAO | US$9,35 | -5,27% | 4,05% | US$2.467.819 | - | 263.856 QDAO |
| 1525 |  MarsX MX | US$0,01075 | -8,59% | -8,38% | US$2.450.512 | US$6.456,66 | 227.936.637 MX |
| 1526 |  SmartMesh SMT | US$0,001821 | -4,18% | -15,09% | US$2.441.711 | US$110.090 | 1.340.519.343 SMT |
| 1527 |  SAFE DEAL SFD | US$2,26 | -5,02% | -0,36% | US$2.469.378 | US$417.750 | 1.093.305 SFD |
| 1528 |  Peanut NUX | US$0,2568 | -0,96% | -3,26% | US$2.433.279 | US$295.031 | 9.476.069 NUX |
| 1529 |  SakeToken SAKE | US$0,02368 | 8,07% | -8,73% | US$2.411.622 | US$24.838,12 | 101.852.504 SAKE |
| 1530 |  PWR Coin PWR | US$0,0002509 | -2,71% | -2,02% | US$2.424.540 | - | 9.664.500.811 PWR |
| 1531 |  UnlimitedIP UIP | US$0,001547 | 4,06% | -23,70% | US$2.382.859 | US$35.674,98 | 1.539.985.525 UIP |
| 1532 |  PRCY Coin PRCY | US$0,2852 | -3,23% | -23,29% | US$2.418.202 | US$34.113,80 | 8.479.255 PRCY |
| 1533 |  τBitcoin ΤBTC | US$7.794,69 | -8,56% | -12,17% | US$2.416.353 | US$16.253,29 | 310 ΤBTC |
| 1534 |  PUBLISH NEWS | US$0,01205 | 0,01% | -0,16% | US$2.401.654 | - | 199.387.431 NEWS |
| 1535 |  Xensor XSR | US$0,0005180 | -0,19% | -2,64% | US$2.404.096 | US$47.593,83 | 4.641.489.283 XSR |
| 1536 |  Nerve Finance NRV | US$0,05199 | -20,07% | -24,70% | US$2.403.698 | US$578.919 | 46.237.771 NRV |
| 1537 |  OST OST | US$0,003144 | -3,91% | -7,47% | US$2.396.990 | US$45.408,32 | 762.469.095 OST |
| 1538 |  CHADS VC CHADS | US$0,05175 | -2,60% | -1,64% | US$2.396.704 | - | 46.317.597 CHADS |
| 1539 |  DMM: Governance DMG | US$0,04749 | -6,63% | -0,93% | US$2.382.492 | US$559.296 | 50.171.667 DMG |
| 1540 |  Neural Protocol NRP | US$0,0002509 | -2,71% | -2,02% | US$2.382.768 | - | 9.497.994.014 NRP |
| 1541 |  Aston Villa Fan Token AVL | US$2,63 | 86,36% | 117,05% | US$2.366.417 | US$213.717 | 900.779 AVL |
| 1542 |  Cryptaur CPT | US$0,0001766 | 3,29% | -5,39% | US$2.381.471 | US$14.608,59 | 13.485.673.471 CPT |
| 1543 |  KeyFi KEYFI | US$0,8798 | 2,23% | -20,33% | US$2.365.273 | US$6.866,17 | 2.688.429 KEYFI |
| 1544 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | 0,08% | -0,11% | US$2.361.478 | US$60,30 | 46.270.962 ONG |
| 1545 |  Yield Optimization Platform & Protocol YOP | US$0,2363 | 0,54% | -19,29% | US$2.372.310 | US$805.422 | 10.039.116 YOP |
| 1546 |  REVIVAL RVL | US$0,000000008471 | -0,30% | -1,90% | US$2.356.596 | US$26.071,80 | 278.202.214.594.202 RVL |
| 1547 |  TOKPIE TKP | US$0,08182 | 0,06% | -15,34% | US$2.349.519 | US$13.526,46 | 28.714.064 TKP |
| 1548 |  yieldwatch WATCH | US$0,1739 | -0,34% | -10,03% | US$2.334.416 | US$43.815,02 | 13.424.944 WATCH |
| 1549 |  PotCoin POT | US$0,01031 | -1,61% | 13,68% | US$2.341.968 | US$1.425,68 | 227.142.415 POT |
| 1550 |  Forefront FF | US$2,51 | -2,60% | -10,71% | US$2.326.984 | - | 926.179 FF |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.