Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bibox Token BIX | US$0,03577 | -0,53% | -2,69% | US$3.056.161 | US$3.964.955 | 85.430.525 BIX |
| 1452 |  Centric Swap CNS | US$0,0003982 | -0,69% | -31,70% | US$2.923.591 | US$1.667.772 | 7.342.691.560 CNS |
| 1453 |  X-CASH XCASH | US$0,00004845 | 1,62% | 2,12% | US$3.043.384 | US$285.759 | 62.820.378.619 XCASH |
| 1454 |  Virtue Poker VPP | US$0,2079 | -0,41% | -27,78% | US$3.014.949 | US$449.859 | 14.504.255 VPP |
| 1455 |  YEE YEE | US$0,002224 | -1,54% | -3,74% | US$3.036.729 | US$104.565 | 1.365.218.125 YEE |
| 1456 |  Vexanium VEX | US$0,004112 | -2,99% | -15,44% | US$3.016.397 | US$823.710 | 733.642.279 VEX |
| 1457 |  DecentraWeb DWEB | US$0,8897 | -2,25% | -18,55% | US$2.986.970 | US$44.160,26 | 3.357.220 DWEB |
| 1458 |  Digitex DGTX | US$0,003273 | -5,05% | -3,97% | US$3.047.582 | US$182.427 | 931.035.715 DGTX |
| 1459 |  Nyzo NYZO | US$0,2494 | 5,46% | -1,14% | US$2.973.016 | US$88.978,78 | 11.919.651 NYZO |
| 1460 |  Essentia ESS | US$0,002038 | -5,55% | -7,39% | US$2.892.707 | US$409.228 | 1.419.218.032 ESS |
| 1461 |  Fractal FCL | US$0,1796 | -1,82% | 6,04% | US$2.979.899 | US$135.305 | 16.595.271 FCL |
| 1462 |  Howdoo UDOO | US$0,006748 | 16,84% | 21,99% | US$3.092.392 | US$90.688,71 | 458.280.983 UDOO |
| 1463 |  The ChampCoin TCC | US$0,01290 | -23,21% | -34,33% | US$2.267.186 | US$18.181,24 | 175.749.859 TCC |
| 1464 |  Cryptonovae YAE | US$0,06770 | -8,20% | -18,63% | US$2.982.759 | US$57.702,30 | 44.057.715 YAE |
| 1465 |  DRIFE DRF | US$0,01295 | -8,87% | -18,76% | US$3.007.911 | US$218.827 | 232.197.981 DRF |
| 1466 |  TRAVA.FINANCE TRAVA | US$0,007679 | 12,94% | -2,05% | US$2.836.946 | US$573.373 | 369.461.272 TRAVA |
| 1467 |  Wolf Safe Poor People WSPP | US$0,000000000208 | -2,70% | -2,20% | US$2.893.454 | US$26.926,67 | 13.893.087.066.808.782 WSPP |
| 1468 |  disBalancer DDOS | US$0,5361 | 14,43% | -12,29% | US$2.836.087 | US$304.975 | 5.289.729 DDOS |
| 1469 |  VIDY VIDY | US$0,0002895 | -6,01% | 10,03% | US$2.862.727 | US$790.934 | 9.888.864.266 VIDY |
| 1470 |  BOOM BOOM | US$0,003678 | -0,68% | -6,01% | US$2.861.813 | US$60.223,77 | 778.105.937 BOOM |
| 1471 |  Bitspawn SPWN | US$0,005355 | 0,08% | -20,92% | US$2.752.888 | US$710.710 | 514.118.905 SPWN |
| 1472 |  Education Ecosystem LEDU | US$0,01203 | 18,33% | -11,53% | US$2.846.776 | US$11,06 | 236.710.413 LEDU |
| 1473 |  SunContract SNC | US$0,02354 | -2,59% | 1,07% | US$2.888.653 | US$221.110 | 122.707.503 SNC |
| 1474 |  Sypool SYP | US$0,05663 | 0,14% | -11,38% | US$2.800.860 | US$450.817 | 49.459.095 SYP |
| 1475 |  Time New Bank TNB | US$0,0006934 | -2,98% | -12,76% | US$2.823.891 | US$192.251 | 4.072.568.444 TNB |
| 1476 |  Sumokoin SUMO | US$0,06958 | -2,48% | 0,25% | US$2.799.836 | US$69.957,61 | 40.239.341 SUMO |
| 1477 |  Spaceswap MILK2 MILK2 | US$0,3780 | -6,83% | -25,21% | US$2.788.145 | US$423.801 | 7.376.937 MILK2 |
| 1478 |  LCMS LCMS | US$0,1885 | -2,06% | -6,64% | US$2.813.487 | US$364.073 | 14.922.868 LCMS |
| 1479 |  MIR COIN MIR | US$0,003691 | 5,16% | -2,41% | US$2.881.136 | US$55.055,81 | 780.627.481 MIR |
| 1480 |  Genesis Worlds GENESIS | US$0,2368 | -4,29% | -11,87% | US$2.853.207 | US$1.183,63 | 12.049.550 GENESIS |
| 1481 |  Curio Governance CGT | US$0,2800 | -6,84% | -12,48% | US$2.834.347 | US$2.634,38 | 10.122.365 CGT |
| 1482 |  Loser Coin LOWB | US$0,00004608 | -0,85% | -0,55% | US$2.778.723 | US$1.400.146 | 60.296.840.158 LOWB |
| 1483 |  Lucid Lands LLG | US$0,08341 | -3,78% | 57,99% | US$2.767.582 | US$6.622.981 | 33.180.086 LLG |
| 1484 |  Fatcoin FAT | US$0,02572 | -0,27% | -9,53% | US$2.768.610 | US$1.169.079 | 107.655.308 FAT |
| 1485 |  VINchain VIN | US$0,005184 | 6,43% | 2,21% | US$3.059.287 | US$285.738 | 590.108.901 VIN |
| 1486 |  Coldstack CLS | US$1,82 | -2,32% | -16,37% | US$2.739.687 | US$45.313,45 | 1.504.975 CLS |
| 1487 |  SIRIN LABS Token SRN | US$0,005573 | -9,86% | -18,89% | US$2.741.023 | US$25.119,38 | 491.820.906 SRN |
| 1488 |  Feathercoin FTC | US$0,01157 | 15,73% | -5,87% | US$2.738.404 | US$12.317,38 | 236.600.238 FTC |
| 1489 |  Inex Project INEX | US$0,0002509 | -2,71% | -2,02% | US$2.731.982 | - | 10.890.000.000 INEX |
| 1490 |  BiShares BISON | US$6,31 | -6,96% | -11,17% | US$2.721.319 | US$130.604 | 431.235 BISON |
| 1491 |  Add.xyz ADD | US$0,3278 | 13,25% | -2,64% | US$2.719.746 | US$54.014,52 | 8.296.071 ADD |
| 1492 |  NearPad PAD | US$0,6159 | -11,82% | -25,63% | US$2.711.855 | US$111.523 | 4.403.309 PAD |
| 1493 |  Falcon Project FNT | US$0,0006861 | -3,19% | 16,50% | US$2.710.881 | US$1.395,15 | 3.951.280.734 FNT |
| 1494 |  EXRNchain EXRN | US$0,00002940 | -11,33% | -7,31% | US$2.719.807 | US$32.476,19 | 92.500.000.000 EXRN |
| 1495 |  Wings WINGS | US$0,02716 | 67,15% | 79,48% | US$2.716.289 | US$0,05000 | 99.999.994 WINGS |
| 1496 |  LinkEye LET | US$0,002964 | -7,12% | -18,06% | US$2.667.667 | US$195.837 | 899.999.000 LET |
| 1497 |  APYSwap APYS | US$0,1485 | -1,38% | -13,58% | US$2.700.550 | US$97.268,51 | 18.191.036 APYS |
| 1498 |  RigoBlock GRG | US$0,9996 | -2,34% | 10,25% | US$2.699.991 | US$934,29 | 2.701.063 GRG |
| 1499 |  SYNC Network SYNC | US$0,02201 | -2,86% | -9,94% | US$2.679.880 | US$957,60 | 121.776.658 SYNC |
| 1500 |  NextDAO NAX | US$0,001227 | -6,07% | -11,39% | US$2.683.332 | US$493.512 | 2.186.126.205 NAX |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.