Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TERA TERA | US$0,002090 | -7,99% | -18,73% | US$1.765.310 | US$83.572,87 | 844.711.128 TERA |
| 1652 |  Seele-N SEELE | US$0,002542 | -4,08% | -12,54% | US$1.778.048 | US$79.655,84 | 699.592.066 SEELE |
| 1653 |  Global Cryptocurrency GCC | US$0,001389 | -2,79% | 46,81% | US$1.760.007 | - | 1.267.482.828 GCC |
| 1654 |  AMEPAY AME | US$0,007028 | 3,93% | -0,72% | US$1.756.962 | US$124.001 | 250.000.000 AME |
| 1655 |  Bunicorn BUNI | US$0,06219 | -1,95% | -8,22% | US$1.744.384 | US$186.351 | 28.049.239 BUNI |
| 1656 |  Honest HNST | US$0,01849 | -1,50% | -0,24% | US$1.739.313 | US$106.998 | 94.061.602 HNST |
| 1657 |  Scala XLA | US$0,0001720 | 3,26% | -6,11% | US$1.754.677 | US$1.700,12 | 10.202.198.968 XLA |
| 1658 |  GokuMarket Credit GMC | US$0,5487 | -0,20% | -3,10% | US$1.731.284 | US$164.030 | 3.155.000 GMC |
| 1659 |  WePower WPR | US$0,002498 | 0,15% | -24,26% | US$1.720.833 | US$3.210,65 | 688.808.616 WPR |
| 1660 |  Yellow Road ROAD | US$0,5944 | -9,22% | -7,63% | US$1.720.889 | US$143.293 | 2.894.975 ROAD |
| 1661 |  Unification FUND | US$0,04987 | -2,42% | -23,21% | US$1.717.790 | US$43.443,80 | 34.447.402 FUND |
| 1662 |  Myriad XMY | US$0,0009458 | -0,97% | -33,75% | US$1.712.251 | US$736,02 | 1.810.326.250 XMY |
| 1663 |  Amon AMN | US$0,002392 | 1,50% | -4,31% | US$1.708.700 | US$1.342,95 | 714.344.960 AMN |
| 1664 |  Davinci Coin DAC | US$0,0001992 | -4,95% | -35,21% | US$1.688.627 | US$53.914,90 | 8.478.561.025 DAC |
| 1665 |  Basis Cash BAC | US$0,03117 | -4,90% | -7,95% | US$1.701.520 | US$67.126,75 | 54.589.186 BAC |
| 1666 |  Tripio TRIO | US$0,0004430 | -0,59% | -7,75% | US$1.661.110 | US$53.224,46 | 3.750.000.000 TRIO |
| 1667 |  PEPS Coin PEPS | US$0,02694 | -26,78% | -35,97% | US$1.657.956 | US$2.708,66 | 61.549.272 PEPS |
| 1668 |  DragonVein DVC | US$0,002721 | -22,94% | -33,16% | US$1.646.105 | US$630,91 | 605.026.614 DVC |
| 1669 |  Perth Mint Gold Token PMGT | US$1.813,74 | 0,37% | 0,86% | US$1.644.544 | US$336,00 | 907 PMGT |
| 1670 |  Humaniq HMQ | US$0,008869 | -9,23% | 20,78% | US$1.648.050 | US$6.300,55 | 185.811.695 HMQ |
| 1671 |  Minereum MNE | US$0,1166 | -4,40% | 32,83% | US$1.642.179 | US$27.520,66 | 14.079.205 MNE |
| 1672 |  Zloadr ZDR | US$0,3018 | -2,39% | -1,59% | US$1.637.393 | - | 5.425.706 ZDR |
| 1673 |  Name Change Token NCT | US$0,03081 | 22,96% | 25,02% | US$1.628.074 | US$9.897,00 | 52.847.385 NCT |
| 1674 |  Falconswap FSW | US$0,04345 | -2,19% | -7,88% | US$1.626.172 | US$80.834,01 | 37.429.794 FSW |
| 1675 |  PolkaDomain NAME | US$0,5131 | -2,20% | -8,41% | US$1.609.655 | US$370,48 | 3.137.100 NAME |
| 1676 |  Curecoin CURE | US$0,06346 | -7,44% | -12,29% | US$1.610.151 | US$121,91 | 25.372.076 CURE |
| 1677 |  Rogue West ROGUE | US$0,4476 | -3,13% | 3,01% | US$1.601.127 | US$2.099,18 | 3.577.530 ROGUE |
| 1678 |  Merculet MVP | US$0,0003714 | -14,17% | -16,80% | US$1.611.302 | US$106.958 | 4.338.113.550 MVP |
| 1679 |  Insured Finance INFI | US$0,04866 | -5,10% | -1,40% | US$1.594.059 | US$1.642,57 | 32.757.437 INFI |
| 1680 |  Tapmydata TAP | US$0,09353 | -8,50% | 2,86% | US$1.580.786 | US$1.869,51 | 16.900.544 TAP |
| 1681 |  Skrumble Network SKM | US$0,001544 | -13,76% | -40,59% | US$1.577.501 | US$595.965 | 1.021.680.996 SKM |
| 1682 |  Lendefi LDFI | US$0,0003224 | -4,53% | 13,01% | US$1.575.752 | US$16.292,58 | 4.887.779.997 LDFI |
| 1683 |  Aluna.Social ALN | US$0,04174 | -1,25% | -11,48% | US$1.580.551 | US$90.731,15 | 37.868.542 ALN |
| 1684 |  Upfiring UFR | US$0,06576 | -2,24% | 15,88% | US$1.578.267 | - | 24.000.000 UFR |
| 1685 |  Doki Doki Finance DOKI | US$31,17 | -4,68% | -17,67% | US$1.558.465 | US$66.188,47 | 50.000 DOKI |
| 1686 |  Mettalex MTLX | US$1,47 | 20,89% | 13,25% | US$1.650.292 | US$383.355 | 1.123.003 MTLX |
| 1687 |  Parachute PAR | US$0,002550 | 1,32% | 9,24% | US$1.552.273 | US$219.590 | 608.771.481 PAR |
| 1688 |  Jarvis Network JRT | US$0,05289 | -1,71% | -7,73% | US$1.534.192 | US$409.999 | 29.005.880 JRT |
| 1689 |  Snetwork SNET | US$0,006459 | -0,67% | -2,45% | US$1.521.714 | US$224.046 | 235.594.132 SNET |
| 1690 |  Kcash KCASH | US$0,003434 | 0,54% | -9,31% | US$1.530.027 | US$210.644 | 445.499.083 KCASH |
| 1691 |  Orient Walt HTDF | US$0,01631 | -6,56% | 3,52% | US$1.515.853 | US$32.372,65 | 92.944.196 HTDF |
| 1692 |  BankerDoge BANKER | US$0,002177 | -5,41% | -15,36% | US$1.511.758 | US$329.096 | 694.298.450 BANKER |
| 1693 |  Apron Network APN | US$0,01614 | 10,62% | -3,54% | US$1.509.489 | US$387.277 | 93.500.000 APN |
| 1694 |  Berry Data BRY | US$0,7509 | -5,81% | -20,03% | US$1.501.820 | US$104.394 | 2.000.000 BRY |
| 1695 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,08 | -5,17% | -13,40% | US$1.505.309 | US$50.219,50 | 1.399.882 SAUBER |
| 1696 |  BeatzCoin BTZC | US$0,0005091 | -2,79% | 34,57% | US$1.499.734 | US$14,90 | 2.945.577.524 BTZC |
| 1697 |  Blockchain Cuties Universe Governance BCUG | US$1,09 | -4,29% | -16,77% | US$1.495.651 | US$89.843,51 | 1.377.892 BCUG |
| 1698 |  Digix Gold Token DGX | US$27,30 | -3,04% | -27,82% | US$1.491.118 | US$10.481,82 | 54.623 DGX |
| 1699 |  Scry.info DDD | US$0,003420 | -7,08% | -15,54% | US$1.504.972 | US$89.451,83 | 440.057.074 DDD |
| 1700 |  Moniwar MOWA | US$0,1379 | -4,76% | -63,34% | US$1.490.425 | US$1.828.821 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.