Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Eden EDEN | US$0,9622 | -6,00% | 0,75% | US$12.731.876 | US$2.847.752 | 13.232.627 EDEN |
| 1002 |  RioDeFi RFUEL | US$0,04330 | -1,28% | 1,19% | US$12.695.771 | US$5.093.887 | 293.200.838 RFUEL |
| 1003 |  CWV Chain CWV | US$0,003582 | -1,56% | -1,14% | US$12.685.019 | US$8.291,24 | 3.540.912.311 CWV |
| 1004 |  Mirrored Twitter mTWTR | US$46,26 | -0,73% | -6,40% | US$12.671.598 | US$22.614,74 | 273.946 mTWTR |
| 1005 |  CyberFi Token CFi | US$6,61 | -5,07% | -4,44% | US$12.886.796 | US$184.619 | 1.950.000 CFi |
| 1006 |  Pickle Finance PICKLE | US$6,76 | -7,61% | -11,44% | US$12.602.160 | US$2.193.392 | 1.864.779 PICKLE |
| 1007 |  Factom FCT | US$1,25 | -5,58% | -5,11% | US$12.653.856 | US$44.173,88 | 10.151.625 FCT |
| 1008 |  Nxt NXT | US$0,01238 | -6,22% | -6,58% | US$12.369.110 | US$240.921 | 998.999.942 NXT |
| 1009 |  Oddz ODDZ | US$0,3442 | -4,17% | -20,83% | US$12.505.421 | US$422.985 | 36.334.284 ODDZ |
| 1010 |  Mirrored Alibaba mBABA | US$129,72 | 0,05% | -3,12% | US$12.440.966 | - | 95.908 mBABA |
| 1011 |  Safex Token SFT | US$0,006575 | 36,03% | 6,94% | US$12.399.868 | US$77,37 | 1.885.974.016 SFT |
| 1012 |  ArtWallet 1ART | US$0,1476 | -5,80% | -13,17% | US$12.479.852 | US$1.652.539 | 84.552.260 1ART |
| 1013 |  Monetha MTH | US$0,03112 | -16,45% | -10,07% | US$12.522.309 | US$503.152 | 402.400.000 MTH |
| 1014 |  0xBitcoin 0xBTC | US$2,15 | -22,13% | -33,18% | US$12.347.898 | US$961.126 | 5.736.550 0xBTC |
| 1015 |  Nestree EGG | US$0,005450 | 2,69% | 2,80% | US$12.316.375 | US$331.610 | 2.259.880.474 EGG |
| 1016 |  Bao Finance BAO | US$0,0003635 | -1,33% | 2,54% | US$12.383.764 | US$315.177 | 34.066.471.176 BAO |
| 1017 |  Atomic Wallet Coin AWC | US$1,17 | -1,49% | 3,04% | US$12.381.292 | US$75.487,37 | 10.603.659 AWC |
| 1018 |  Finxflo FXF | US$0,1567 | -5,83% | -6,91% | US$12.209.208 | US$125.537 | 77.919.005 FXF |
| 1019 |  Pundi X NEM NPXSXEM | US$0,0002746 | 11,46% | 3,49% | US$12.288.792 | US$11.253,56 | 44.748.244.753 NPXSXEM |
| 1020 |  BetU BETU | US$0,1135 | -3,10% | -17,11% | US$12.215.666 | US$883.032 | 107.608.038 BETU |
| 1021 |  Stafi FIS | US$1,09 | -3,54% | -5,64% | US$12.235.833 | US$3.755.838 | 11.217.512 FIS |
| 1022 |  ZEON ZEON | US$0,0004013 | -51,51% | -67,77% | US$12.250.840 | US$20.579,40 | 30.529.103.436 ZEON |
| 1023 |  Covesting COV | US$0,7223 | -2,14% | 7,49% | US$12.240.532 | US$423.223 | 16.945.444 COV |
| 1024 |  Growth DeFi GRO | US$28,19 | -3,15% | -26,24% | US$12.222.152 | US$99.025,33 | 433.577 GRO |
| 1025 |  Govi GOVI | US$1,23 | -0,36% | -10,03% | US$12.198.308 | US$1.169.432 | 9.945.984 GOVI |
| 1026 |  MahaDAO MAHA | US$4,10 | -4,20% | 20,28% | US$12.335.064 | US$1.143.655 | 3.007.817 MAHA |
| 1027 |  Internxt INXT | US$19,48 | -8,30% | -1,84% | US$12.265.951 | US$229.998 | 629.610 INXT |
| 1028 |  LABS Group LABS | US$0,005786 | 2,98% | -13,14% | US$12.053.639 | US$141.313 | 2.083.379.594 LABS |
| 1029 |  Venus LTC vLTC | US$2,91 | -3,09% | -3,07% | US$12.038.455 | - | 4.142.378 vLTC |
| 1030 |  Blocery BLY | US$0,03106 | 3,68% | 1,81% | US$12.005.879 | US$987.586 | 386.561.108 BLY |
| 1031 |  apM Coin APM | US$0,03258 | -1,34% | -0,59% | US$11.790.139 | US$256.883 | 361.875.000 APM |
| 1032 |  Olyseum OLY | US$0,009673 | -2,47% | -3,61% | US$11.981.937 | US$37.031,51 | 1.238.714.703 OLY |
| 1033 |  Pacoca PACOCA | US$0,1332 | -5,34% | -21,01% | US$11.807.312 | US$1.052.024 | 88.649.665 PACOCA |
| 1034 |  Bondly BONDLY | US$0,1136 | -7,38% | -17,28% | US$11.813.263 | US$1.638.614 | 103.978.855 BONDLY |
| 1035 |  Moeda Loyalty Points MDA | US$0,5971 | -0,69% | -2,73% | US$11.721.147 | US$310.729 | 19.628.888 MDA |
| 1036 |  Geeq GEEQ | US$1,03 | -1,98% | -7,85% | US$11.664.812 | US$206.175 | 11.372.222 GEEQ |
| 1037 |  Meter Governance MTRG | US$5,02 | -10,39% | -16,90% | US$11.642.993 | US$545.103 | 2.318.338 MTRG |
| 1038 |  Tachyon Protocol IPX | US$0,04398 | 5,94% | -9,00% | US$11.736.391 | US$472.254 | 266.858.531 IPX |
| 1039 |  BiFi BIFI | US$0,04764 | -4,44% | -4,17% | US$11.623.077 | US$84.971,75 | 244.001.935 BIFI |
| 1040 |  Anchor Neural World ANW | US$0,04202 | 7,46% | 8,61% | US$11.567.914 | US$9.989.049 | 275.297.977 ANW |
| 1041 |  Venus SXP vSXP | US$0,02914 | -1,71% | -3,53% | US$11.559.610 | - | 396.674.884 vSXP |
| 1042 |  Ispolink ISP | US$0,004590 | -5,80% | -10,19% | US$11.477.081 | US$3.139.095 | 2.500.399.370 ISP |
| 1043 |  ARMOR ARMOR | US$0,06535 | -4,29% | -10,90% | US$11.463.531 | US$599.791 | 175.417.559 ARMOR |
| 1044 |  SolFarm TULIP | US$14,01 | 6,04% | -22,90% | US$11.418.797 | US$1.665.200 | 815.206 TULIP |
| 1045 |  Venus LINK vLINK | US$0,3698 | -2,17% | -1,66% | US$11.429.721 | - | 30.907.312 vLINK |
| 1046 |  UpBots UBXT | US$0,02820 | -0,41% | 5,58% | US$11.355.210 | US$218.037 | 402.660.598 UBXT |
| 1047 |  Konomi Network KONO | US$0,3032 | -10,59% | -14,66% | US$11.348.677 | US$802.389 | 37.427.194 KONO |
| 1048 |  Dentacoin DCN | US$0,00001985 | 0,13% | 3,86% | US$11.279.326 | US$426.364 | 568.105.296.887 DCN |
| 1049 |  SONM (BEP-20) SNM | US$0,2541 | -1,20% | -7,94% | US$11.282.285 | US$333.446 | 44.400.000 SNM |
| 1050 |  Refinable FINE | US$0,2733 | -4,33% | 3,34% | US$11.219.921 | US$588.412 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.