Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bankera BNK | US$0,0005840 | -1,74% | -35,89% | US$14.540.384 | - | 24.898.912.108 BNK |
| 952 |  JulSwap JULD | US$0,02536 | 4,43% | 33,11% | US$14.277.384 | US$1.150.850 | 563.060.889 JULD |
| 953 |  MicroPets PETS | US$0,000002813 | -2,10% | -25,12% | US$14.082.634 | US$474.579 | 5.007.120.231.351 PETS |
| 954 |  DeepBrain Chain DBC | US$0,004501 | -7,47% | -9,43% | US$14.402.410 | US$852.209 | 3.200.000.000 DBC |
| 955 |  Cashaa CAS | US$0,01730 | -5,25% | -5,15% | US$14.177.839 | US$271.181 | 819.528.005 CAS |
| 956 |  Atletico De Madrid Fan Token ATM | US$6,82 | -5,05% | -11,68% | US$14.230.208 | US$3.066.227 | 2.086.980 ATM |
| 957 |  Aidos Kuneen ADK | US$0,5697 | -5,35% | -21,52% | US$14.243.597 | US$246.850 | 25.000.000 ADK |
| 958 |  Everex EVX | US$0,6235 | -0,56% | 10,27% | US$14.153.916 | US$481.258 | 22.700.000 EVX |
| 959 |  Pallapay PALLA | US$0,02972 | 3,00% | -3,14% | US$14.133.832 | US$278.390 | 475.521.760 PALLA |
| 960 |  Kryptomon KMON | US$0,07430 | -8,78% | -24,61% | US$14.105.127 | US$742.297 | 189.843.488 KMON |
| 961 |  Bezant BZNT | US$0,01610 | 114,66% | 413,72% | US$14.139.917 | US$13,65 | 878.398.685 BZNT |
| 962 |  Ignis IGNIS | US$0,01847 | -1,62% | -10,22% | US$14.058.293 | US$315.818 | 761.143.950 IGNIS |
| 963 |  Spartan Protocol SPARTA | US$0,1649 | 0,69% | -13,86% | US$14.125.453 | US$495.770 | 85.674.313 SPARTA |
| 964 |  TrueChain TRUE | US$0,1759 | 3,38% | 4,46% | US$14.000.347 | US$9.484.734 | 79.575.543 TRUE |
| 965 |  Wall Street Games WSG | US$0,00000004476 | -5,90% | -6,27% | US$13.951.525 | US$2.315.292 | 311.708.880.342.312 WSG |
| 966 |  Nord Finance NORD | US$3,98 | -0,83% | -11,31% | US$13.925.562 | US$3.413.622 | 3.500.628 NORD |
| 967 |  NEST Protocol NEST | US$0,006938 | 7,34% | 12,47% | US$13.913.423 | US$3.199.841 | 2.005.474.261 NEST |
| 968 |  Trias Token (new) TRIAS | US$8,65 | -2,39% | -5,19% | US$13.847.307 | US$4.715.678 | 1.600.000 TRIAS |
| 969 |  FairGame FAIR | US$0,01439 | -5,78% | -16,93% | US$13.812.620 | US$7.028.882 | 960.000.000 FAIR |
| 970 |  Mirrored Netflix mNFLX | US$600,41 | -2,07% | -4,45% | US$13.746.249 | US$65.149,74 | 22.895 mNFLX |
| 971 |  Modefi MOD | US$0,9689 | -3,23% | -6,25% | US$13.667.048 | US$178.112 | 14.106.091 MOD |
| 972 |  Oraichain Token ORAI | US$6,69 | -1,88% | -5,07% | US$13.677.441 | US$284.663 | 2.044.424 ORAI |
| 973 |  Unicly CryptoPunks Collection UPUNK | US$0,05480 | -2,11% | 1,62% | US$13.701.098 | US$132.005 | 250.000.000 UPUNK |
| 974 |  ProBit Token PROB | US$0,3238 | 5,03% | -12,65% | US$13.598.666 | US$29.758,91 | 42.000.000 PROB |
| 975 |  Electra Protocol XEP | US$0,0007715 | -0,21% | -15,48% | US$13.544.724 | US$73.264,80 | 17.556.267.303 XEP |
| 976 |  Onooks OOKS | US$1,24 | 96,44% | 115,04% | US$13.573.260 | US$285.754 | 10.927.955 OOKS |
| 977 |  Kalao KLO | US$0,5659 | 12,49% | 21,52% | US$13.509.972 | US$1.412.039 | 23.873.943 KLO |
| 978 |  Valor Token VALOR | US$0,6585 | 6,61% | 11,69% | US$13.193.275 | US$4.805.469 | 20.036.000 VALOR |
| 979 |  Venus Reward Token VRT | US$0,0006083 | -11,57% | -3,40% | US$13.382.802 | US$318.973 | 21.999.981.080 VRT |
| 980 |  EOS Force EOSC | US$0,01387 | -6,68% | -6,62% | US$13.373.289 | US$114.031 | 964.070.125 EOSC |
| 981 |  Idavoll Network IDV | US$0,01580 | -4,14% | -5,21% | US$13.372.841 | US$277.649 | 846.569.887 IDV |
| 982 |  Dovu DOV | US$0,01907 | -18,48% | 18,31% | US$13.633.068 | US$172.831 | 714.812.517 DOV |
| 983 |  Defina Finance FINA | US$1,78 | -6,14% | -30,17% | US$13.333.680 | US$4.270.413 | 7.506.900 FINA |
| 984 |  TE-FOOD TONE | US$0,02348 | -11,12% | -20,92% | US$13.354.021 | US$187.405 | 568.723.686 TONE |
| 985 |  SafeCoin SAFE | US$0,4839 | -5,41% | -11,51% | US$13.420.626 | US$16.140,32 | 27.735.063 SAFE |
| 986 |  1-UP Platform 1-UP | US$0,2292 | 3,57% | 22,48% | US$13.103.599 | US$400.370 | 57.170.994 1-UP |
| 987 |  iMe Lab LIME | US$0,08243 | -11,63% | -20,23% | US$12.972.393 | US$1.087.804 | 157.372.549 LIME |
| 988 |  Mirrored United States Oil Fund mUSO | US$54,00 | -1,93% | -0,52% | US$13.068.759 | US$52.246,98 | 241.998 mUSO |
| 989 |  Metaverse ETP ETP | US$0,1645 | -5,92% | -13,45% | US$13.069.120 | US$28.872,90 | 79.453.192 ETP |
| 990 |  Aurora AOA | US$0,001308 | -34,15% | -33,03% | US$13.046.665 | US$705.760 | 9.975.060.788 AOA |
| 991 |  SHPING SHPING | US$0,007706 | -1,44% | 97,17% | US$13.071.576 | US$219.805 | 1.696.182.861 SHPING |
| 992 |  Fuse Network FUSE | US$0,2351 | -3,87% | -10,02% | US$12.943.936 | US$305.756 | 55.045.523 FUSE |
| 993 |  Cirus Foundation CIRUS | US$0,3802 | -2,82% | -10,55% | US$12.869.925 | US$2.204.372 | 33.854.213 CIRUS |
| 994 |  AnRKey X $ANRX | US$0,1134 | -9,64% | -16,70% | US$13.106.632 | US$313.991 | 115.618.333 $ANRX |
| 995 |  Gather GTH | US$0,1281 | -1,33% | 17,28% | US$12.900.040 | US$436.999 | 100.724.607 GTH |
| 996 |  VIBE VIBE | US$0,04963 | -8,42% | -25,51% | US$12.909.928 | US$35.999,62 | 260.136.427 VIBE |
| 997 |  ReapChain REAP | US$0,1808 | -20,52% | -46,03% | US$12.749.607 | US$2.429.664 | 70.500.000 REAP |
| 998 |  FIBOS FO | US$0,01191 | -3,46% | -4,07% | US$12.762.569 | US$257.286 | 1.071.593.128 FO |
| 999 |  mStable Governance Token: Meta (MTA) MTA | US$0,7451 | -10,26% | -24,85% | US$12.916.689 | US$3.398.291 | 17.336.544 MTA |
| 1000 |  Dacxi DACXI | US$0,005441 | -1,46% | 77,29% | US$12.766.627 | US$156.355 | 2.346.358.398 DACXI |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.