Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Auto AUTO | US$615,46 | 1,18% | -5,28% | US$32.621.112 | US$4.672.346 | 53.003 AUTO |
| 702 |  Stratos STOS | US$1,63 | -6,88% | -13,55% | US$32.172.614 | US$1.870.505 | 19.788.676 STOS |
| 703 |  Venus USDT vUSDT | US$0,02145 | 0,03% | -0,08% | US$31.872.830 | - | 1.486.153.169 vUSDT |
| 704 |  Unisocks SOCKS | US$104.815 | 1,51% | 11,74% | US$31.654.095 | US$62.097,87 | 302 SOCKS |
| 705 |  Blockchain Monster Hunt BCMC | US$1,51 | 1,36% | -10,20% | US$31.310.162 | US$752.654 | 20.671.563 BCMC |
| 706 |  CargoX CXO | US$0,1561 | 5,46% | 7,18% | US$32.406.617 | US$147.398 | 207.557.627 CXO |
| 707 |  GAMEE GMEE | US$0,2511 | -8,06% | -7,47% | US$31.054.923 | US$3.732.722 | 123.651.015 GMEE |
| 708 |  DXdao DXD | US$626,78 | -2,44% | -5,68% | US$30.912.564 | US$163.542 | 49.320 DXD |
| 709 |  MAP Protocol MAP | US$0,02801 | 5,31% | -6,20% | US$31.334.896 | US$479.400 | 1.118.715.219 MAP |
| 710 |  Super Zero Protocol SERO | US$0,09103 | -2,63% | -11,13% | US$30.704.925 | US$923.854 | 337.290.807 SERO |
| 711 |  Vertcoin VTC | US$0,4870 | -9,91% | -21,48% | US$30.710.854 | US$389.743 | 63.065.922 VTC |
| 712 |  PulsePad PLSPAD | US$0,1848 | 1,51% | -10,81% | US$30.619.134 | US$2.833.433 | 165.717.873 PLSPAD |
| 713 |  Oxen OXEN | US$0,5355 | -1,25% | -4,14% | US$30.173.032 | US$54.024,09 | 56.345.424 OXEN |
| 714 |  Wing Finance WING | US$13,90 | -0,56% | -3,15% | US$30.252.541 | US$1.685.432 | 2.175.855 WING |
| 715 |  Belt Finance BELT | US$3,23 | -1,21% | -13,40% | US$30.265.072 | US$563.731 | 9.379.620 BELT |
| 716 |  Manchester City Fan Token CITY | US$8,68 | -4,48% | -11,63% | US$30.438.806 | US$5.137.001 | 3.508.140 CITY |
| 717 |  Medacoin MEDA | US$0,0005901 | 4,44% | -9,77% | US$29.031.969 | US$1.184.840 | 49.195.190.874 MEDA |
| 718 |  Counterparty XCP | US$11,49 | -7,94% | -17,79% | US$30.037.263 | US$92.870,06 | 2.613.892 XCP |
| 719 |  Student Coin STC | US$0,005623 | -9,54% | 22,93% | US$29.927.873 | US$1.723.208 | 5.322.747.502 STC |
| 720 |  Crust Network CRU | US$9,75 | -3,82% | -15,55% | US$29.861.065 | US$3.564.437 | 3.062.357 CRU |
| 721 |  Cellframe CELL | US$1,03 | 8,77% | -34,24% | US$29.565.339 | US$1.558.426 | 28.625.212 CELL |
| 722 |  Hiblocks HIBS | US$0,003204 | 1,17% | -3,77% | US$29.502.428 | US$415.676 | 9.206.678.425 HIBS |
| 723 |  GameCredits GAME | US$0,1639 | -5,70% | -5,50% | US$29.719.486 | US$214.461 | 181.302.144 GAME |
| 724 |  Ferrum Network FRM | US$0,1905 | 3,78% | -5,75% | US$29.536.164 | US$899.356 | 155.011.764 FRM |
| 725 |  saffron.finance SFI | US$319,83 | -7,20% | -12,90% | US$29.419.172 | US$253.348 | 91.983 SFI |
| 726 |  unFederalReserve eRSDL | US$0,07753 | -8,80% | -3,84% | US$29.510.311 | US$1.834.890 | 380.636.223 eRSDL |
| 727 |  Life Crypto LIFE | US$0,005600 | -1,53% | 0,10% | US$29.713.469 | US$2.169.716 | 5.306.121.466 LIFE |
| 728 |  Quantstamp QSP | US$0,04112 | -0,69% | -4,76% | US$29.352.820 | US$354.419 | 713.801.947 QSP |
| 729 |  Mint Club MINT | US$0,00002846 | -11,44% | -2,30% | US$28.943.310 | US$1.677.871 | 1.017.148.144.686 MINT |
| 730 |  NFTX NFTX | US$71,70 | -0,22% | -13,28% | US$29.047.997 | US$555.997 | 405.126 NFTX |
| 731 |  TokenClub TCT | US$0,03580 | 20,87% | 8,97% | US$29.279.825 | US$54.878.405 | 817.902.279 TCT |
| 732 |  Reserve RSV | US$1,00 | 0,32% | 0,25% | US$28.872.539 | US$30.583,54 | 28.850.667 RSV |
| 733 |  Opacity OPCT | US$0,3586 | -2,59% | -5,48% | US$28.849.461 | US$427.677 | 80.456.100 OPCT |
| 734 |  BLOCKv VEE | US$0,008421 | -6,18% | -2,43% | US$28.722.699 | US$26.613,99 | 3.410.782.890 VEE |
| 735 |  USDK USDK | US$1,00 | 0,27% | -0,22% | US$28.670.354 | US$185.023.473 | 28.600.072 USDK |
| 736 |  FaraLand FARA | US$1,43 | -7,90% | -5,96% | US$28.522.092 | US$1.815.288 | 19.962.909 FARA |
| 737 |  MCDEX Token MCB | US$15,36 | -2,19% | -15,21% | US$28.471.240 | US$746.142 | 1.854.178 MCB |
| 738 |  FC Barcelona Fan Token BAR | US$8,02 | -4,73% | -9,41% | US$28.493.001 | US$1.668.171 | 3.551.710 BAR |
| 739 |  Everest ID | US$0,2436 | -2,47% | -14,03% | US$28.430.213 | US$155.756 | 116.700.000 ID |
| 740 |  SpiritSwap SPIRIT | US$0,09071 | -5,33% | 7,78% | US$28.213.122 | US$669.804 | 311.039.268 SPIRIT |
| 741 |  BTSE BTSE | US$6,46 | -4,79% | 2,43% | US$28.147.300 | US$71.203,54 | 4.354.711 BTSE |
| 742 |  Polychain Monsters PMON | US$8,15 | -2,67% | -9,95% | US$27.800.818 | US$1.815.694 | 3.410.185 PMON |
| 743 |  Covalent CQT | US$0,5577 | -6,50% | -9,75% | US$27.696.730 | US$5.785.742 | 49.665.076 CQT |
| 744 |  The Midas Touch Gold TMTG | US$0,003150 | 0,58% | -1,01% | US$27.771.110 | US$1.142.236 | 8.815.594.141 TMTG |
| 745 |  Lossless LSS | US$0,7686 | 8,20% | 18,75% | US$27.534.973 | US$3.466.128 | 35.822.672 LSS |
| 746 |  ELYSIA EL | US$0,008521 | 4,48% | -4,46% | US$27.362.985 | US$561.333 | 3.211.133.910 EL |
| 747 |  Banano BAN | US$0,02092 | -8,01% | -1,69% | US$27.397.403 | US$105.058 | 1.309.728.019 BAN |
| 748 |  GamerCoin GHX | US$0,07768 | 1,28% | -9,36% | US$27.268.930 | US$2.411.570 | 351.048.563 GHX |
| 749 |  ReddCoin RDD | US$0,0008949 | -3,16% | -11,62% | US$27.202.230 | US$74.392,53 | 30.397.274.955 RDD |
| 750 |  Only1 LIKE | US$0,3905 | 5,46% | -5,93% | US$27.129.754 | US$1.426.757 | 69.466.869 LIKE |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.