Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSK Smart Bitcoin RBTC | US$46.254,84 | -2,69% | -1,91% | US$117.654.129 | US$33.660,54 | 2.544 RBTC |
| 402 |  Linear LINA | US$0,03717 | 0,10% | -2,77% | US$116.089.877 | US$13.514.526 | 3.122.882.026 LINA |
| 403 |  Wrapped NXM WNXM | US$68,24 | 2,16% | 34,27% | US$114.438.440 | US$14.661.120 | 1.676.964 WNXM |
| 404 |  Deeper Network DPR | US$0,1103 | -2,92% | -18,22% | US$114.378.481 | US$2.278.397 | 1.036.755.621 DPR |
| 405 |  Balancer BAL | US$16,38 | 10,31% | 10,36% | US$113.771.854 | US$49.206.228 | 6.943.831 BAL |
| 406 |  FUNToken FUN | US$0,01025 | -4,36% | -15,29% | US$112.730.187 | US$6.572.649 | 10.994.873.521 FUN |
| 407 |  Adventure Gold AGLD | US$1,61 | 3,78% | 8,71% | US$113.029.768 | US$28.941.208 | 70.170.001 AGLD |
| 408 |  Strike STRK | US$36,74 | 0,98% | -6,14% | US$112.747.842 | US$2.688.703 | 3.069.155 STRK |
| 409 |  STASIS EURO EURS | US$1,14 | -0,40% | 0,69% | US$112.403.198 | US$10.185.816 | 98.825.940 EURS |
| 410 |  ARPA Chain ARPA | US$0,09890 | -9,90% | -0,55% | US$111.679.871 | US$80.417.102 | 1.129.168.018 ARPA |
| 411 |  BSCPAD BSCPAD | US$1,41 | -19,54% | -28,43% | US$111.406.873 | US$13.710.645 | 79.211.621 BSCPAD |
| 412 |  Samoyedcoin SAMO | US$0,04034 | -7,47% | 5,27% | US$110.080.755 | US$6.711.370 | 2.728.946.647 SAMO |
| 413 |  Jade Protocol JADE | US$195,02 | -29,16% | -58,31% | US$110.756.471 | US$107.954.435 | 567.920 JADE |
| 414 |  MiL.k MLK | US$1,41 | -0,46% | -1,21% | US$110.151.439 | US$52.107.968 | 78.160.812 MLK |
| 415 |  ankrETH aEth | US$3.692,01 | -2,54% | -2,02% | US$108.286.711 | US$2.102,84 | 29.330 aEth |
| 416 |  STAKE STAKE | US$14,23 | -1,16% | 7,47% | US$108.315.544 | US$1.928.798 | 7.614.315 STAKE |
| 417 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$309,45 | -5,06% | -9,65% | US$107.284.300 | US$2.545.000 | 346.695 DG |
| 418 |  SuperRare RARE | US$1,05 | -2,00% | -8,78% | US$106.395.968 | US$11.162.759 | 101.756.228 RARE |
| 419 |  LTO Network LTO | US$0,3564 | 0,59% | 10,58% | US$105.918.694 | US$38.671.895 | 297.186.162 LTO |
| 420 |  sUSD SUSD | US$1,00 | 0,06% | -0,11% | US$106.719.568 | US$11.530.008 | 106.553.402 SUSD |
| 421 |  AIOZ Network AIOZ | US$0,5144 | -1,56% | 6,74% | US$105.237.689 | US$1.018.178 | 204.583.523 AIOZ |
| 422 |  Automata Network ATA | US$0,6074 | -1,87% | -8,31% | US$104.621.274 | US$10.722.042 | 172.252.000 ATA |
| 423 |  Cortex CTXC | US$0,5577 | 32,98% | 50,04% | US$104.769.210 | US$688.895.227 | 187.872.267 CTXC |
| 424 |  CertiK CTK | US$1,75 | -0,47% | 10,23% | US$105.209.117 | US$15.225.650 | 60.255.208 CTK |
| 425 |  XeniosCoin XNC | US$1,35 | 17,76% | 50,25% | US$103.130.259 | US$48.106,57 | 76.274.958 XNC |
| 426 |  Smooth Love Potion SLP | US$0,03231 | -4,43% | -11,18% | US$103.612.772 | US$91.526.583 | 3.206.922.663 SLP |
| 427 |  MixMarvel MIX | US$0,02186 | -1,27% | -2,64% | US$102.717.872 | US$5.226.779 | 4.699.943.108 MIX |
| 428 |  WHALE WHALE | US$14,24 | -7,72% | -15,52% | US$101.822.271 | US$854.064 | 7.150.581 WHALE |
| 429 |  Chimpion BNANA | US$3,21 | -2,26% | -2,36% | US$101.734.374 | US$912.819 | 31.727.387 BNANA |
| 430 |  Venus USDC vUSDC | US$0,02120 | 0,02% | -0,03% | US$101.131.451 | - | 4.771.015.133 vUSDC |
| 431 |  Alpha Quark Token AQT | US$3,97 | 3,22% | 4,64% | US$99.282.790 | US$27.648.154 | 25.017.606 AQT |
| 432 |  Presearch PRE | US$0,2502 | -0,73% | 4,22% | US$99.228.348 | US$2.690.275 | 396.578.435 PRE |
| 433 |  Celo Dollar CUSD | US$0,9922 | -0,46% | 0,72% | US$98.971.623 | US$3.268.020 | 99.753.372 CUSD |
| 434 |  TABOO TOKEN TABOO | US$0,01015 | -2,75% | -9,42% | US$99.338.955 | US$3.170.937 | 9.782.678.080 TABOO |
| 435 |  Tranchess CHESS | US$1,94 | 6,23% | 10,06% | US$98.934.275 | US$50.602.394 | 50.973.785 CHESS |
| 436 |  DeFine DFA | US$1,74 | -1,09% | -4,43% | US$97.897.931 | US$4.005.817 | 56.176.536 DFA |
| 437 |  Propy PRO | US$1,38 | -7,17% | -19,74% | US$98.051.835 | US$833.305 | 70.851.406 PRO |
| 438 |  DAD DAD | US$0,2003 | -17,06% | 14,85% | US$95.367.774 | US$56.821.895 | 476.158.714 DAD |
| 439 |  Morpheus.Network MNW | US$2,06 | -9,74% | -7,74% | US$96.997.840 | US$1.020.079 | 47.180.014 MNW |
| 440 |  Beefy Finance BIFI | US$1.348,86 | -0,67% | -10,76% | US$97.117.623 | US$2.552.374 | 72.000 BIFI |
| 441 |  Swarm BZZ | US$1,91 | 3,55% | 6,76% | US$96.090.201 | US$5.059.877 | 50.201.488 BZZ |
| 442 |  BitShares BTS | US$0,03213 | -5,12% | -4,85% | US$96.215.806 | US$9.902.281 | 2.994.600.000 BTS |
| 443 |  Phala Network PHA | US$0,3482 | -2,52% | -15,59% | US$94.717.129 | US$12.200.690 | 272.000.000 PHA |
| 444 |  Circuits of Value COVAL | US$0,09622 | -9,25% | -45,86% | US$96.224.814 | US$10.137.992 | 1.000.000.000 COVAL |
| 445 |  IRISnet IRIS | US$0,08041 | -1,31% | -8,22% | US$94.057.771 | US$5.658.617 | 1.169.741.130 IRIS |
| 446 |  Asch XAS | US$1,0000 | 0,01% | -0,16% | US$93.351.836 | - | 93.355.331 XAS |
| 447 |  BoringDAO BOR | US$653,97 | -1,42% | 35,90% | US$92.844.428 | - | 141.970 BOR |
| 448 |  Chainbing CBG | US$2,80 | 0,02% | 454,55% | US$92.526.800 | US$2.696.622 | 33.000.000 CBG |
| 449 |  Ampleforth Governance Token FORTH | US$9,63 | -0,11% | -3,73% | US$93.710.250 | US$6.458.780 | 9.728.817 FORTH |
| 450 |  TROY TROY | US$0,01037 | -2,06% | -3,12% | US$92.370.871 | US$7.702.515 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 9 dari total 168 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.