Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1970 | -14,24% | 45,09% | US$34.167.823.748 | US$33.446.039 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.860,49 | -1,77% | -0,67% | US$6.098.866.588 | US$10.322.273 | 1.579.817 STETH |
| 203 |  Counos X CCXX | US$179,00 | 229,10% | 246,16% | US$3.197.231.629 | US$2.109,80 | 17.861.152 CCXX |
| 204 |  Radix XRD | US$0,2613 | -6,99% | 9,36% | US$3.166.309.952 | US$1.109.650 | 12.117.860.514 XRD |
| 205 |  Wrapped BNB WBNB | US$526,66 | 0,07% | -5,52% | US$2.846.586.173 | US$1.725.088.185 | 5.404.989 WBNB |
| 206 |  Huobi BTC HBTC | US$46.444,21 | -2,61% | -1,86% | US$1.852.384.586 | US$3.946.187 | 39.884 HBTC |
| 207 |  yOUcash YOUC | US$0,2183 | -7,44% | 6,45% | US$1.488.295.264 | US$262.498 | 6.816.834.542 YOUC |
| 208 |  Frax FRAX | US$1,00 | 0,41% | 0,44% | US$1.487.331.195 | US$42.132.005 | 1.485.574.682 FRAX |
| 209 |  Symbol XYM | US$0,2617 | -4,02% | -12,42% | US$1.461.012.885 | US$7.483.733 | 5.582.460.005 XYM |
| 210 |  Convex Finance CVX | US$33,45 | 6,70% | 28,52% | US$1.401.516.282 | US$63.980.058 | 41.901.544 CVX |
| 211 |  LINK LN | US$223,27 | -2,55% | -4,63% | US$1.334.195.298 | US$5.893.591 | 5.975.799 LN |
| 212 |  Creditcoin CTC | US$2,28 | -4,05% | 11,16% | US$1.288.867.928 | US$4.063.825 | 564.970.555 CTC |
| 213 |  ECOMI OMI | US$0,006922 | -4,12% | 33,27% | US$1.150.995.788 | US$12.243.499 | 166.285.821.196 OMI |
| 214 |  WEMIX WEMIX | US$9,32 | 2,90% | -5,22% | US$1.148.136.949 | US$49.265.244 | 123.233.682 WEMIX |
| 215 |  BitDAO BIT | US$1,91 | 3,27% | 6,29% | US$1.118.471.242 | US$135.052.773 | 586.278.943 BIT |
| 216 |  DeFiChain DFI | US$3,65 | -5,13% | -19,43% | US$1.097.500.065 | US$6.442.582 | 300.511.840 DFI |
| 217 |  Sologenic SOLO | US$5,37 | -3,33% | 42,52% | US$1.074.322.546 | US$4.186.768 | 200.001.808 SOLO |
| 218 |  Venus BNB vBNB | US$11,24 | 0,34% | -4,54% | US$947.620.629 | - | 84.327.095 vBNB |
| 219 |  SafeMoon SAFEMOON | US$0,000001507 | -1,74% | -8,87% | US$882.679.209 | US$6.371.070 | 585.536.366.402.812 SAFEMOON |
| 220 |  NXM NXM | US$129,36 | -1,68% | -0,64% | US$855.311.597 | US$5.873,46 | 6.611.993 NXM |
| 221 |  Ethereum Name Service ENS | US$42,16 | -5,06% | -1,05% | US$853.618.784 | US$129.570.054 | 20.244.862 ENS |
| 222 |  MobileCoin MOB | US$11,31 | -5,35% | -23,60% | US$839.706.629 | US$2.719.616 | 74.218.324 MOB |
| 223 |  Rally RLY | US$0,3559 | -4,15% | -8,09% | US$805.311.938 | US$6.491.406 | 2.262.444.309 RLY |
| 224 |  Render Token RNDR | US$4,18 | -2,72% | 19,06% | US$765.121.549 | US$25.987.215 | 183.107.056 RNDR |
| 225 |  Liquity USD LUSD | US$1,00 | -0,24% | -0,10% | US$720.326.612 | US$9.479.726 | 719.446.095 LUSD |
| 226 |  UFO Gaming UFO | US$0,00002767 | -10,80% | 34,34% | US$712.808.541 | US$46.924.300 | 25.757.575.757.576 UFO |
| 227 |  Illuvium ILV | US$1.108,63 | -3,34% | -6,10% | US$712.727.925 | US$30.648.625 | 642.892 ILV |
| 228 |  KOK KOK | US$5,96 | -0,51% | 4,58% | US$640.007.775 | US$7.741.694 | 107.333.422 KOK |
| 229 |  WhiteCoin XWC | US$0,8408 | 4,12% | -3,99% | US$625.697.576 | US$10.827.362 | 744.201.249 XWC |
| 230 |  Anchor Protocol ANC | US$3,16 | -1,51% | -10,34% | US$583.696.841 | US$6.451.599 | 184.832.115 ANC |
| 231 |  The Transfer Token TTT | US$5,56 | 2,34% | -12,36% | US$582.345.632 | US$478.138 | 104.789.399 TTT |
| 232 |  Bloktopia BLOK | US$0,05891 | -5,98% | -21,23% | US$491.206.553 | US$25.343.053 | 8.338.704.276 BLOK |
| 233 |  SuperFarm SUPER | US$1,23 | 0,82% | 2,18% | US$493.970.317 | US$38.790.429 | 401.410.904 SUPER |
| 234 |  Alitas ALT | US$7,86 | -1,15% | 0,89% | US$471.822.524 | US$1.850.861 | 60.000.000 ALT |
| 235 |  Rocket Pool RPL | US$44,86 | -2,92% | -2,04% | US$461.197.972 | US$800.758 | 10.279.742 RPL |
| 236 |  MOBOX MBOX | US$5,53 | 6,97% | 0,78% | US$441.693.724 | US$131.208.905 | 79.853.076 MBOX |
| 237 |  Boba Network BOBA | US$2,80 | -4,18% | 8,75% | US$435.067.615 | US$3.719.242 | 155.303.271 BOBA |
| 238 |  HyperDAO HDAO | US$0,1261 | -1,88% | -12,07% | US$420.599.689 | US$12.572.517 | 3.334.296.370 HDAO |
| 239 |  Vulcan Forged PYR PYR | US$21,13 | -5,06% | -15,86% | US$420.518.709 | US$52.521.461 | 19.897.700 PYR |
| 240 |  Tribe TRIBE | US$0,9139 | -5,37% | -10,35% | US$414.385.463 | US$14.143.278 | 453.448.622 TRIBE |
| 241 |  YooShi YOOSHI | US$0,000001105 | 7,35% | -11,65% | US$415.116.531 | US$7.382.179 | 375.521.046.032.192 YOOSHI |
| 242 |  GlitzKoin GTN | US$1,65 | 0,67% | -0,50% | US$409.489.966 | US$320.207 | 247.499.428 GTN |
| 243 |  Radio Caca RACA | US$0,002174 | -10,18% | -33,15% | US$395.401.828 | US$64.699.806 | 181.850.767.347 RACA |
| 244 |  Bitpanda Ecosystem Token BEST | US$1,06 | -6,17% | 4,57% | US$383.282.606 | US$206.138 | 361.063.664 BEST |
| 245 |  Coin98 C98 | US$1,98 | -3,10% | -4,58% | US$366.464.799 | US$26.326.792 | 185.000.000 C98 |
| 246 |  Anyswap ANY | US$19,48 | 2,94% | 17,69% | US$363.094.610 | US$24.542.396 | 18.639.320 ANY |
| 247 |  Starlink STARL | US$0,00003585 | -1,49% | -16,10% | US$357.711.634 | US$16.558.122 | 9.979.172.029.858 STARL |
| 248 |  RMRK RMRK | US$37,97 | -6,18% | -10,84% | US$360.738.659 | US$13.208.058 | 9.500.000 RMRK |
| 249 |  Yield Guild Games YGG | US$5,18 | -2,33% | -3,38% | US$357.792.347 | US$57.941.730 | 69.075.036 YGG |
| 250 |  Keep Network KEEP | US$0,5929 | -3,96% | -3,13% | US$355.164.157 | US$30.181.413 | 598.980.749 KEEP |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.