Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/12/2021

Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51The Graph The Graph GRTUS$0,5903-3,88%-7,65%US$2.783.932.595US$122.840.9494.715.735.200 GRT
52Loopring Loopring LRCUS$2,06-2,24%-10,66%US$2.735.909.295US$204.862.2521.328.333.700 LRC
53Stacks Stacks STXUS$2,07-3,59%4,36%US$2.663.938.748US$88.048.0011.288.736.081 STX
54Flow Flow FLOWUS$8,38-1,91%-5,05%US$2.656.467.935US$63.200.482316.835.587 FLOW
55BitTorrent BitTorrent BTTUS$0,002646-3,72%-14,80%US$2.619.210.346US$1.547.487.526990.000.000.000 BTT
56Aave Aave AAVEUS$186,917,33%11,67%US$2.511.638.100US$228.460.66913.437.683 AAVE
57Bitcoin SV Bitcoin SV BSVUS$125,352,64%-4,30%US$2.372.542.627US$657.748.77118.926.608 BSV
58Kusama Kusama KSMUS$277,23-1,13%-1,76%US$2.348.206.261US$57.589.2018.470.098 KSM
59Maker Maker MKRUS$2.369,821,94%1,21%US$2.340.770.596US$67.112.610987.744 MKR
60Harmony Harmony ONEUS$0,20092,72%21,57%US$2.304.867.538US$130.422.80411.470.349.708 ONE
61Quant Quant QNTUS$181,57-1,28%10,50%US$2.191.990.284US$43.544.68912.072.738 QNT
62eCash eCash XECUS$0,0001096-0,49%-3,95%US$2.074.796.259US$29.354.23118.926.348.423.313 XEC
63Amp Amp AMPUS$0,04857-0,01%-3,41%US$2.051.110.286US$19.676.94242.227.702.186 AMP
64Zcash Zcash ZECUS$150,42-1,25%-5,83%US$2.004.212.864US$308.108.82113.323.913 ZEC
65Enjin Coin Enjin Coin ENJUS$2,30-3,15%-5,11%US$1.943.422.674US$213.888.568843.920.984 ENJ
66OKB OKB OKBUS$31,381,37%32,98%US$1.882.860.018US$892.837.44460.000.000 OKB
67Waves Waves WAVESUS$17,61-5,72%12,64%US$1.884.162.037US$374.722.310106.982.932 WAVES
68Curve DAO Token Curve DAO Token CRVUS$4,2911,95%28,24%US$1.871.257.699US$718.717.326436.337.286 CRV
69Neo Neo NEOUS$25,47-3,62%-5,08%US$1.796.806.861US$169.368.64670.538.831 NEO
70Kadena Kadena KDAUS$11,03-6,30%8,48%US$1.783.246.503US$70.923.955161.653.660 KDA
71Basic Attention Token Basic Attention Token BATUS$1,151,65%7,56%US$1.717.110.289US$316.582.7001.493.864.568 BAT
72KuCoin Token KuCoin Token KCSUS$21,36-1,65%8,56%US$1.711.682.711US$23.985.05680.118.638 KCS
73THORChain THORChain RUNEUS$6,25-3,90%-4,43%US$1.614.749.658US$37.329.274258.210.215 RUNE
74Chiliz Chiliz CHZUS$0,2664-4,63%-6,27%US$1.586.236.995US$188.846.7495.954.921.248 CHZ
75Huobi Token Huobi Token HTUS$9,991,27%0,98%US$1.576.002.557US$111.461.156157.723.680 HT
76Arweave Arweave ARUS$47,612,39%18,25%US$1.590.049.851US$94.287.24333.394.701 AR
77Celo Celo CELOUS$3,82-1,12%6,65%US$1.403.469.297US$75.499.196367.204.495 CELO
78Dash Dash DASHUS$128,50-1,47%-3,59%US$1.347.067.065US$204.436.17610.483.284 DASH
79TrueUSD TrueUSD TUSDUS$1,00000,01%-0,15%US$1.337.077.309US$126.389.3161.337.129.542 TUSD
80Compound Compound COMPUS$212,6713,66%16,25%US$1.333.704.562US$150.113.9066.271.184 COMP
81Holo Holo HOTUS$0,007381-5,37%-12,66%US$1.277.386.907US$147.758.392173.074.171.357 HOT
82Nexo Nexo NEXOUS$2,25-1,75%1,43%US$1.260.129.650US$13.745.996560.000.011 NEXO
83yearn.finance yearn.finance YFIUS$33.693,9736,57%67,87%US$1.234.470.436US$1.225.668.21036.638 YFI
84NEM NEM XEMUS$0,12801,44%-1,19%US$1.151.759.968US$204.839.3378.999.999.999 XEM
85IoTeX IoTeX IOTXUS$0,11443,13%-10,51%US$1.091.033.781US$98.059.5139.540.779.324 IOTX
86Mina Mina MINAUS$3,17-4,27%-7,82%US$1.026.578.223US$35.625.238323.749.540 MINA
87Theta Fuel Theta Fuel TFUELUS$0,1937-3,45%-14,14%US$1.026.900.919US$55.623.6355.301.214.400 TFUEL
881inch Network 1inch Network 1INCHUS$2,45-4,89%-1,32%US$1.003.334.594US$109.644.234409.029.639 1INCH
89XDC Network XDC Network XDCUS$0,08039-3,34%15,38%US$989.252.885US$8.854.22412.305.012.699 XDC
90BORA BORA BORAUS$1,119,00%29,50%US$953.283.246US$642.085.874861.250.000 BORA
91Pax Dollar Pax Dollar USDPUS$0,9997-0,03%-0,17%US$945.316.185US$10.475.673945.642.940 USDP
92Celsius Celsius CELUS$3,78-1,03%-4,06%US$902.030.502US$4.489.505238.863.520 CEL
93Qtum Qtum QTUMUS$9,12-3,14%-3,56%US$902.318.525US$137.975.74298.929.936 QTUM
94WAX WAX WAXPUS$0,47314,20%-9,26%US$883.956.101US$114.040.2651.868.249.598 WAXP
95Immutable X Immutable X IMXUS$4,68-5,20%-2,37%US$880.275.072US$46.297.561188.160.768 IMX
96Oasis Network Oasis Network ROSEUS$0,2533-2,47%8,60%US$884.808.462US$109.115.4433.493.014.306 ROSE
97Voyager Token Voyager Token VGXUS$3,10-1,66%-8,18%US$862.901.738US$10.809.733278.482.214 VGX
98Decred Decred DCRUS$62,44-6,40%-19,86%US$848.927.930US$4.692.28413.594.955 DCR
99Ravencoin Ravencoin RVNUS$0,08140-3,76%-1,00%US$840.357.509US$35.596.94210.323.360.000 RVN
100OMG Network OMG Network OMGUS$5,94-2,62%-1,58%US$832.411.019US$529.161.844140.245.398 OMG

Tabel di atas menampilkan halaman 2 dari total 168 halaman. Menampilkan hasil dari 51 sampai 100.

2/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/12/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan