Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vectorspace AI VXV | US$4,88 | -3,23% | 2,96% | US$189.276.662 | US$1.145.173 | 38.751.504 VXV |
| 302 |  Tether Gold XAUT | US$1.801,32 | 0,56% | 0,95% | US$190.127.944 | US$3.083.341 | 105.549 XAUT |
| 303 |  Mirror Protocol MIR | US$2,48 | 8,98% | -10,33% | US$192.695.869 | US$36.666.611 | 77.742.680 MIR |
| 304 |  Alien Worlds TLM | US$0,2074 | -3,07% | -9,83% | US$189.598.438 | US$90.097.886 | 914.030.370 TLM |
| 305 |  Augur REP | US$16,90 | 1,89% | -1,35% | US$185.885.826 | US$25.029.552 | 11.000.000 REP |
| 306 |  Stratis STRAX | US$1,43 | 3,40% | 0,25% | US$188.509.794 | US$14.326.237 | 131.902.083 STRAX |
| 307 |  Prometeus PROM | US$11,37 | -7,18% | -9,32% | US$187.030.156 | US$6.128.402 | 16.450.000 PROM |
| 308 |  Electroneum ETN | US$0,01045 | -1,56% | -12,31% | US$187.191.129 | US$248.196 | 17.908.943.471 ETN |
| 309 |  BabySwap BABY | US$1,48 | -10,29% | -15,76% | US$185.800.625 | US$12.161.749 | 125.857.020 BABY |
| 310 |  Metadium META | US$0,1076 | -2,71% | -6,98% | US$181.521.050 | US$11.090.558 | 1.687.369.624 META |
| 311 |  Dusk Network DUSK | US$0,4824 | -18,35% | 68,17% | US$184.820.067 | US$51.374.652 | 383.163.707 DUSK |
| 312 |  Constellation DAG | US$0,1461 | -5,25% | -5,95% | US$185.062.709 | US$1.515.088 | 1.266.911.931 DAG |
| 313 |  Telos TLOS | US$0,6779 | -6,83% | -2,59% | US$183.114.290 | US$1.868.935 | 270.123.444 TLOS |
| 314 |  Hxro HXRO | US$0,4658 | -1,98% | -6,63% | US$182.696.770 | US$219.560 | 392.181.334 HXRO |
| 315 |  Sovryn SOV | US$9,28 | -7,03% | 2,18% | US$182.049.757 | US$580.485 | 19.616.899 SOV |
| 316 |  Venus XVS | US$15,38 | -0,97% | 1,87% | US$179.163.782 | US$16.078.759 | 11.647.775 XVS |
| 317 |  XSGD XSGD | US$0,7364 | 1,19% | 0,77% | US$178.171.432 | US$2.890.672 | 241.961.377 XSGD |
| 318 |  Orion Protocol ORN | US$5,18 | -10,00% | -2,47% | US$177.019.034 | US$10.286.281 | 34.195.000 ORN |
| 319 |  Band Protocol BAND | US$5,01 | 0,56% | -0,37% | US$176.432.942 | US$35.059.478 | 35.191.821 BAND |
| 320 |  Badger DAO BADGER | US$15,65 | 11,05% | -2,27% | US$174.768.928 | US$20.233.517 | 11.169.393 BADGER |
| 321 |  Ark ARK | US$1,30 | 7,45% | 3,31% | US$174.343.635 | US$29.292.143 | 133.834.697 ARK |
| 322 |  Bloomzed Loyalty Club Ticket BLCT | US$4,53 | 0,08% | -0,17% | US$172.221.754 | US$75.058,96 | 38.000.000 BLCT |
| 323 |  Alchemix ALCX | US$191,93 | -5,76% | -10,80% | US$171.166.833 | US$9.117.336 | 891.809 ALCX |
| 324 |  Safe SAFE | US$8,12 | -2,15% | -12,83% | US$169.228.689 | - | 20.835.499 SAFE |
| 325 |  Steem STEEM | US$0,4284 | 1,22% | -4,04% | US$169.188.019 | US$32.804.316 | 394.951.699 STEEM |
| 326 |  CRYPTO20 C20 | US$4,22 | -0,38% | -5,54% | US$168.736.094 | US$29.925,72 | 39.980.502 C20 |
| 327 |  MVL MVL | US$0,01242 | -1,09% | -8,25% | US$165.219.027 | US$2.102.301 | 13.304.845.076 MVL |
| 328 |  Ergo ERG | US$5,20 | -0,49% | 0,93% | US$166.519.235 | US$1.610.245 | 32.012.428 ERG |
| 329 |  TomoChain TOMO | US$1,91 | -1,11% | -3,59% | US$166.280.390 | US$6.013.394 | 87.113.763 TOMO |
| 330 |  Aavegotchi GHST | US$2,40 | 0,64% | -1,01% | US$164.698.044 | US$33.699.259 | 68.766.402 GHST |
| 331 |  Clover Finance CLV | US$0,7834 | -6,54% | 11,39% | US$165.363.741 | US$26.197.262 | 211.071.790 CLV |
| 332 |  SafePal SFP | US$1,53 | -6,30% | -30,76% | US$165.896.325 | US$38.267.491 | 108.166.667 SFP |
| 333 |  DEAPcoin DEP | US$0,04704 | -8,76% | 24,12% | US$163.168.689 | US$12.671.196 | 3.469.010.359 DEP |
| 334 |  IDEX IDEX | US$0,2701 | -3,50% | -10,96% | US$163.480.336 | US$26.002.699 | 605.161.843 IDEX |
| 335 |  GameFi GAFI | US$161,05 | 0,36% | 8,32% | US$160.746.657 | US$6.503.668 | 998.099 GAFI |
| 336 |  Dawn Protocol DAWN | US$2,30 | -1,57% | -4,22% | US$161.868.582 | US$5.916.995 | 70.522.813 DAWN |
| 337 |  Efinity Token EFI | US$0,9593 | -6,42% | -16,01% | US$162.949.037 | US$13.976.815 | 169.857.481 EFI |
| 338 |  Akash Network AKT | US$1,42 | -3,91% | -12,27% | US$161.587.336 | US$1.262.614 | 113.861.304 AKT |
| 339 |  SingularityNET AGIX | US$0,1843 | -0,59% | -6,80% | US$160.999.220 | US$3.516.642 | 873.749.675 AGIX |
| 340 |  SOMESING SSX | US$0,06335 | -0,96% | -8,56% | US$160.493.935 | US$8.337.418 | 2.533.621.748 SSX |
| 341 |  RSK Infrastructure Framework RIF | US$0,1993 | -3,75% | -2,91% | US$160.936.554 | US$2.972.444 | 807.646.674 RIF |
| 342 |  ABBC Coin ABBC | US$0,1725 | 1,26% | -14,11% | US$159.640.350 | US$35.337.503 | 925.360.064 ABBC |
| 343 |  RFOX RFOX | US$0,1202 | -2,81% | -7,98% | US$157.710.631 | US$7.603.908 | 1.312.000.760 RFOX |
| 344 |  Venus ETH vETH | US$78,51 | -1,74% | -0,72% | US$159.697.225 | - | 2.033.994 vETH |
| 345 |  API3 API3 | US$4,30 | -3,78% | -5,52% | US$158.584.609 | US$30.678.478 | 36.907.810 API3 |
| 346 |  Beta Finance BETA | US$0,6126 | -4,81% | -14,12% | US$156.731.960 | US$21.064.248 | 255.833.333 BETA |
| 347 |  VVS Finance VVS | US$0,00006798 | -9,62% | -34,76% | US$155.675.004 | US$12.714.443 | 2.290.100.781.801 VVS |
| 348 |  TitanSwap TITAN | US$2,96 | -3,25% | -6,98% | US$157.952.080 | US$151.160 | 53.404.160 TITAN |
| 349 |  Sport and Leisure SNL | US$0,2291 | -3,14% | -2,13% | US$155.514.283 | US$941.471 | 678.662.953 SNL |
| 350 |  Rakon RKN | US$0,6387 | 3,28% | -1,25% | US$155.108.902 | US$636.873 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.