Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Chihuahua HUA | US$0,000000002076 | 2,60% | -24,35% | - | US$8.649,44 | - |
| 6752 |  Reforestation Mahogany RMOG | US$0,000002170 | -2,85% | 0,00% | - | US$1.697,09 | - |
| 6753 |  WenMoon WENMOON | US$0,0000004316 | 12,72% | 1,16% | - | US$780,00 | - |
| 6754 |  Metaverse Doge $MVDOGE | US$0,0001160 | -0,13% | -3,34% | - | US$881,06 | - |
| 6755 |  PearZap PEAR | US$0,004041 | -0,18% | -37,43% | - | US$737,10 | - |
| 6756 |  Abura Farm ABU | US$0,002533 | -2,07% | -29,04% | - | US$1.986,87 | - |
| 6757 |  SafeSwap SSGTX | US$0,008645 | -2,79% | -4,23% | - | US$1.954,86 | - |
| 6758 |  Kiradoge coin KIRADOGE | US$0,000000000249 | -1,50% | -11,68% | - | US$1.403,53 | - |
| 6759 |  Hugo Game HUGO | US$0,0008752 | 0,59% | -0,72% | - | US$724,07 | - |
| 6760 |  MiniThunder THUNDER | US$0,000000000249 | -0,71% | -9,29% | - | US$1.115,80 | - |
| 6761 |  BambiUSDT BAMUSDT | US$0,0000003395 | -4,97% | -19,84% | - | US$719,30 | - |
| 6762 |  N-Word Pass NWORDPASS | US$0,00000002661 | -5,30% | -4,29% | - | US$717,54 | - |
| 6763 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | -2,70% | -2,70% | - | US$717,10 | - |
| 6764 |  Virgo VGO | US$0,4134 | -1,29% | 0,63% | - | US$1.810,68 | - |
| 6765 |  Hydrogentoken HGT | US$0,00000002315 | -50,64% | -72,84% | - | US$2.427,40 | - |
| 6766 |  Hero Floki HERO | US$0,000003577 | -1,13% | 9,29% | - | US$1.187,74 | - |
| 6767 |  AlgOil AGOLP | US$0,0000007202 | 3,17% | 1,82% | - | US$694,65 | - |
| 6768 |  MetaMounts MOUNT | US$0,1859 | -10,49% | 0,00% | - | US$676,76 | - |
| 6769 |  USD Bancor USDB | US$0,8320 | -1,41% | -1,65% | - | US$692,50 | - |
| 6770 |  PopDoge POPDOGE | US$0,000004029 | 23,23% | -12,80% | - | US$817,63 | - |
| 6771 |  upBNB UPBNB | US$0,06663 | 0,21% | -5,10% | - | US$8.992,39 | - |
| 6772 |  ZilStream STREAM | US$0,08178 | -0,57% | -7,77% | - | US$694,05 | - |
| 6773 |  Gummy Bull Token GUMMY | US$0,009825 | -1,52% | -15,19% | - | US$1.511,78 | - |
| 6774 |  EverFight EF | US$0,00002293 | 0,08% | -18,20% | - | US$2.429,59 | - |
| 6775 |  ApeFund APEFUND | US$0,003330 | -1,09% | -2,82% | - | US$3.015,26 | - |
| 6776 |  Gouki Inu GOUKI | US$0,000000000056 | -5,63% | -22,64% | - | US$1.124,91 | - |
| 6777 |  HotDoge HOTDOGE | US$0,000000000007 | 4,23% | 0,42% | - | US$879,55 | - |
| 6778 |  Ourglass GLASS | US$0,000000001074 | 0,38% | -4,06% | - | US$1.083,72 | - |
| 6779 |  Next Token NXT | US$0,0000004037 | -2,81% | -98,31% | - | US$2.567,71 | - |
| 6780 |  Paricle Technology PART | US$0,08912 | 0,02% | -0,25% | - | US$683,87 | - |
| 6781 |  Eight Hours EHRT | US$0,00002103 | -12,29% | -13,43% | - | US$674,67 | - |
| 6782 |  FootBallGo FGSPORT | US$0,0004576 | -1,92% | -28,42% | - | US$1.631,44 | - |
| 6783 |  SheBollETH Commerce SBECOM | US$0,00005442 | -3,10% | -11,93% | - | US$666,36 | - |
| 6784 |  Mushu Finance MUSHU | US$0,03295 | -0,68% | -70,33% | - | US$988,76 | - |
| 6785 |  UnderMineGold UMG | US$0,0001182 | -4,15% | 37,95% | - | US$869,26 | - |
| 6786 |  Enedex ENE | US$0,01951 | -4,66% | -9,56% | - | US$942,00 | - |
| 6787 |  Vagabond VGO | US$70,08 | -24,47% | -55,16% | - | US$1.226,24 | - |
| 6788 |  HappyCoin HAPPY | US$0,000000002444 | -0,20% | 0,66% | - | US$855,34 | - |
| 6789 |  BioNTech tokenized stock Bittrex BNTX | US$277,07 | -2,63% | 0,09% | - | US$652,04 | - |
| 6790 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | 0,59% | -7,35% | - | US$2.737,96 | - |
| 6791 |  HyperMeteor HYMETEOR | US$0,000000000146 | 0,05% | -8,04% | - | US$648,01 | - |
| 6792 |  NFTFundArt NFA | US$0,000000000076 | -3,12% | -6,12% | - | US$13.096,38 | - |
| 6793 |  MTVX MTVX | US$0,0001237 | -1,56% | -41,89% | - | US$1.355,80 | - |
| 6794 |  Ashera ASH | US$0,0002261 | -6,74% | -6,48% | - | US$641,54 | - |
| 6795 |  Gogeta Inu GOGETA | US$0,00000001047 | -3,26% | -15,64% | - | US$637,74 | - |
| 6796 |  NFT Wars WAR | US$0,2933 | -0,80% | 3,06% | - | US$636,82 | - |
| 6797 |  MY IDENTITY COIN MYID | US$0,001135 | -7,73% | -2,21% | - | US$632,58 | - |
| 6798 |  PowerZilla POWERZILLA | US$0,000000000142 | -1,41% | -18,04% | - | US$828,98 | - |
| 6799 |  STIMMY STIMMY | US$0,0000004009 | -4,25% | -24,19% | - | US$628,90 | - |
| 6800 |  BABY WHITE HAMSTER BWH | US$0,0001165 | -4,83% | -47,49% | - | US$1.155,69 | - |
Tabel di atas menampilkan halaman 136 dari total 168 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.