Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Kaiken Shiba KSHIB | US$0,000000000005 | -1,13% | -17,79% | - | US$2.305,29 | - |
| 6552 |  TacoEnergy TACOE | US$0,005505 | -6,81% | -6,20% | - | US$3.779,81 | - |
| 6553 |  CobraGoose CBG | US$0,00000008812 | -0,69% | 0,00% | - | US$1.336,82 | - |
| 6554 |  RAL RUNE - Rune.Game RAL | US$0,5885 | -6,80% | -9,27% | - | US$1.343,11 | - |
| 6555 |  PolyPup Finance COLLAR | US$0,1533 | 0,21% | -32,99% | - | US$1.330,93 | - |
| 6556 |  RARA RARA | US$0,1866 | 0,74% | -11,27% | - | US$1.862,01 | - |
| 6557 |  happy birthday coin HBDC | US$0,002810 | -10,57% | -7,46% | - | US$1.268,17 | - |
| 6558 |  Sadbaby SDBY | US$0,000008578 | -3,12% | -17,03% | - | US$1.722,09 | - |
| 6559 |  AstroDonkey DNKY | US$0,000001033 | 2,25% | -9,02% | - | US$1.801,10 | - |
| 6560 |  PolyShield Finance SHI3LD | US$0,01165 | -0,64% | -25,12% | - | US$2.583,18 | - |
| 6561 |  Pasta Finance PASTA | US$0,01611 | -2,28% | -1,01% | - | US$2.063,94 | - |
| 6562 |  Mars Network MARS | US$0,002310 | -3,07% | -2,31% | - | US$1.314,34 | - |
| 6563 |  Floki Adventure FIAT | US$0,000000000123 | 3,29% | -5,92% | - | US$1.309,58 | - |
| 6564 |  SunShield SSHLD | US$0,000000000228 | -1,76% | -8,60% | - | US$2.167,89 | - |
| 6565 |  OEC SHIB SHIBK | US$0,00003152 | -4,69% | -8,48% | - | US$1.294,62 | - |
| 6566 |  Universe Coin UNIS | US$0,001496 | 2,59% | -7,03% | - | US$1.299,17 | - |
| 6567 |  Smartpayment SPAY | US$0,0000002313 | -3,73% | -17,44% | - | US$1.938,92 | - |
| 6568 |  Blurt BLURT | US$0,03657 | 12,93% | 12,84% | - | US$1.292,95 | - |
| 6569 |  TOMI TOMI | US$0,01335 | -12,79% | 0,16% | - | US$1.515,93 | - |
| 6570 |  ThingsOperatingSystem TOS | US$0,00009702 | -11,50% | -29,26% | - | US$1.287,10 | - |
| 6571 |  50x.com 50X | US$0,1057 | -1,15% | -1,11% | - | US$1.277,64 | - |
| 6572 |  Island Boyz $ISLBYZ | US$0,000000000444 | -5,12% | -17,81% | - | US$3.442,93 | - |
| 6573 |  SafeHamsters SAFEHAMSTERS | US$0,0000009135 | -2,15% | -20,88% | - | US$2.541,11 | - |
| 6574 |  CryptoCart CC | US$1,29 | -0,20% | -21,05% | - | US$1.269,42 | - |
| 6575 |  GiftBag GBAG | US$0,000000000250 | -3,47% | -16,05% | - | US$3.899,17 | - |
| 6576 |  Union Fair Coin UFC | US$0,1001 | -1,30% | -3,39% | - | US$1.263,55 | - |
| 6577 |  Hydraledger HYD | US$0,002176 | -8,82% | 18,13% | - | US$1.254,73 | - |
| 6578 |  Muslim Coins MUSC | US$0,02201 | 0,01% | 11,50% | - | US$1.254,40 | - |
| 6579 |  EarnBet BET | US$0,03306 | -2,55% | -1,37% | - | US$1.252,32 | - |
| 6580 |  ROBOT SHIB RSHIB | US$0,000000000000 | 5,68% | -43,37% | - | US$2.090,12 | - |
| 6581 |  Netflix tokenized stock FTX NFLX | US$589,61 | -0,25% | -3,78% | - | US$1.252,35 | - |
| 6582 |  Ava MIM AVAMIM | US$0,000000000020 | 36,87% | 48,16% | - | US$1.259,41 | - |
| 6583 |  Timeleap Finance TIME | US$0,4118 | -0,34% | -10,51% | - | US$1.776,74 | - |
| 6584 |  Shiba Metaverse SHIBMETA | US$0,001213 | -2,39% | -28,22% | - | US$2.456,18 | - |
| 6585 |  Valkyrie Protocol VKR | US$0,2401 | 25,34% | 10,48% | - | US$1.241,41 | - |
| 6586 |  Fantom Doge RIP | US$0,000000001734 | -2,00% | -2,58% | - | US$1.232,50 | - |
| 6587 |  Entropyfi ERP | US$0,04096 | -0,48% | -12,14% | - | US$6.787,76 | - |
| 6588 |  ScareCrow SCARE | US$0,3502 | 1,82% | -15,48% | - | US$1.227,09 | - |
| 6589 |  MediBit MEDIBIT | US$0,000001409 | -0,35% | 23,32% | - | US$1.226,65 | - |
| 6590 |  Togashi Inu TOGASHI | US$0,000000001194 | -6,51% | -16,39% | - | US$1.224,37 | - |
| 6591 |  x99Token X99 | US$0,0000002532 | -1,84% | -10,39% | - | US$2.265,71 | - |
| 6592 |  Aerdrop AER | US$0,001004 | -2,13% | -13,96% | - | US$2.948,10 | - |
| 6593 |  InnovaMinex MINX | US$0,1090 | -4,69% | 0,00% | - | US$1.224,49 | - |
| 6594 |  Pfizer tokenized stock FTX PFE | US$59,13 | -3,37% | 11,88% | - | US$1.215,30 | - |
| 6595 |  Rugpull Prevention RUGPULL | US$0,2763 | 12,92% | 41,99% | - | US$1.222,11 | - |
| 6596 |  Codex CDEX | US$0,0002425 | -41,27% | -22,34% | - | US$1.215,20 | - |
| 6597 |  VersoView VVT | US$0,06953 | -3,05% | -5,83% | - | US$1.212,64 | - |
| 6598 |  RetroCade RC | US$0,002551 | -1,33% | -18,21% | - | US$2.052,48 | - |
| 6599 |  UNIFI DeFi UNIFI | US$0,0001710 | -26,60% | -24,79% | - | US$1.196,55 | - |
| 6600 |  Silva Token SILVA | US$0,000000000454 | -2,65% | -3,28% | - | US$1.718,20 | - |
Tabel di atas menampilkan halaman 132 dari total 168 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.