Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  JUST $APE APE | US$0,0000007385 | -3,57% | -81,46% | - | US$1.530,28 | - |
| 6602 |  YFIEXCHANGE.FINANCE YFIE | US$1,34 | 0,04% | 10,65% | - | US$1.198,68 | - |
| 6603 |  GameFi Collection GFC | US$0,00000001578 | -0,45% | -11,34% | - | US$5.411,62 | - |
| 6604 |  RO Slayers SLYR | US$0,05938 | -2,73% | -15,54% | - | US$1.798,62 | - |
| 6605 |  CryptoTwitter CT | US$0,0000001872 | -4,60% | -2,67% | - | US$1.190,38 | - |
| 6606 |  Empow EM | US$0,006550 | -0,08% | -0,85% | - | US$1.187,48 | - |
| 6607 |  Electronic Mining and Mineral Exchange EX | US$0,007812 | -2,15% | -44,42% | - | US$4.179,09 | - |
| 6608 |  Stacy STACY | US$0,001134 | -1,32% | -10,34% | - | US$1.183,26 | - |
| 6609 |  GENIE token GENIETOKEN | US$0,000000002621 | -1,92% | -0,65% | - | US$2.328,70 | - |
| 6610 |  Dino DINO | US$0,002713 | -2,39% | -9,11% | - | US$1.182,32 | - |
| 6611 |  Shiba Watch SHIBAW | US$0,000000000509 | -0,56% | -9,55% | - | US$1.540,09 | - |
| 6612 |  PolygonFarm Finance SPADE | US$0,07109 | 1,57% | -42,48% | - | US$1.219,89 | - |
| 6613 |  Stopelon STOPELON | US$0,000001575 | -3,06% | -25,86% | - | US$1.474,75 | - |
| 6614 |  DynamicB DYNB | US$0,0003963 | 0,05% | -9,56% | - | US$1.173,26 | - |
| 6615 |  GenomesDao GENE | US$0,005970 | -15,33% | -16,55% | - | US$1.172,16 | - |
| 6616 |  Timers IPM | US$0,01311 | -5,68% | 3,85% | - | US$1.158,53 | - |
| 6617 |  Follow Token FOLO | US$0,02064 | -2,89% | -29,60% | - | US$1.168,25 | - |
| 6618 |  LifetionCoin LTP | US$0,01030 | -10,42% | -8,99% | - | US$1.161,02 | - |
| 6619 |  Game of Laughs GOL | US$0,00005590 | -7,73% | -55,75% | - | US$3.157,34 | - |
| 6620 |  Otium Tech OTIUM | US$0,0008210 | 2,00% | -23,40% | - | US$1.434,25 | - |
| 6621 |  Shibalana SHIBA | US$0,0001344 | -3,77% | -16,70% | - | US$1.163,37 | - |
| 6622 |  GMX GMX | US$24,36 | -10,90% | 10,12% | - | US$1.154,37 | - |
| 6623 |  DXBPay DXB | US$0,0000002589 | -6,31% | 3,66% | - | US$1.577,38 | - |
| 6624 |  Infinity Economics XIN | US$0,002424 | -0,86% | 0,86% | - | US$1.147,53 | - |
| 6625 |  Circlepod CPX | US$0,004830 | 0,47% | -7,37% | - | US$1.147,14 | - |
| 6626 |  BuffSwap BUFFS | US$0,1982 | -0,43% | -4,56% | - | US$2.403,91 | - |
| 6627 |  Stadium Ape SAPE | US$0,000000008609 | -0,20% | -7,41% | - | US$5.242,37 | - |
| 6628 |  Ape In APEIN | US$0,4622 | -10,56% | -9,12% | - | US$1.138,39 | - |
| 6629 |  Airbnb tokenized stock FTX ABNB | US$157,24 | 1,71% | -12,83% | - | US$1.135,30 | - |
| 6630 |  BitOnyx BTNYX | US$0,02083 | -2,79% | -13,64% | - | US$1.124,67 | - |
| 6631 |  Avaluan LUAN | US$0,9863 | -49,61% | -63,53% | - | US$1.119,96 | - |
| 6632 |  Pollux Coin POX | US$0,1148 | -19,37% | -4,82% | - | US$1.117,74 | - |
| 6633 |  Earnable v2 EARN | US$0,0003049 | -2,77% | -1,75% | - | US$2.433,00 | - |
| 6634 |  DogeMan DGMAN | US$0,0000003601 | -24,99% | 12,32% | - | US$1.268,64 | - |
| 6635 |  Xriba XRA | US$0,01924 | -0,04% | 8,70% | - | US$1.107,91 | - |
| 6636 |  Easticoin ESTI | US$0,002233 | -4,28% | 1,01% | - | US$1.106,91 | - |
| 6637 |  Shield SLD | US$0,1713 | 0,86% | 0,98% | - | US$1.094,66 | - |
| 6638 |  Dappsy APP | US$0,002163 | 3,79% | 3,27% | - | US$1.920,73 | - |
| 6639 |  DFBTC AOM | US$0,7886 | -1,29% | 15,74% | - | US$1.084,14 | - |
| 6640 |  ZillaMatrix ZMAX | US$0,000000000000 | -0,88% | -12,15% | - | US$2.021,87 | - |
| 6641 |  PEANUTS PEANUTS | US$220,25 | 0,96% | 1,48% | - | US$1.068,50 | - |
| 6642 |  Projekt Diamond DIAMND | US$0,000000003559 | -4,79% | -5,10% | - | US$1.066,07 | - |
| 6643 |  Drachma DRA | US$0,000000000097 | 16,88% | 12,61% | - | US$1.108,23 | - |
| 6644 |  Portal PORTAL | US$0,0001018 | -20,88% | -20,25% | - | US$1.066,33 | - |
| 6645 |  Soteria WSOTE | US$0,03914 | -22,65% | -25,81% | - | US$1.074,16 | - |
| 6646 |  KRAUSE $KRAUSE | US$1,48 | -34,00% | -42,78% | - | US$1.048,09 | - |
| 6647 |  Tratok TRAT | US$0,01923 | -5,59% | -12,83% | - | US$1.052,85 | - |
| 6648 |  BUGG Finance BUGG | US$0,01345 | 8,99% | 4,36% | - | US$1.143,28 | - |
| 6649 |  Centurion Inu CENT | US$0,000000000000 | -8,26% | -9,19% | - | US$1.043,72 | - |
| 6650 |  JoJo Inu JOJO | US$0,000000000018 | -3,16% | -23,89% | - | US$1.039,09 | - |
Tabel di atas menampilkan halaman 133 dari total 168 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.