Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Bomberman BOMB | US$0,005126 | -5,96% | -33,31% | - | US$3.700,04 | - |
| 6402 |  Spidey Inu SPIDEY INU | US$0,00000002259 | -6,99% | -41,86% | - | US$1.988,64 | - |
| 6403 |  Scientia SCIE | US$281.727 | 67,14% | 2,00% | - | US$4.463,57 | - |
| 6404 |  Astronos ASTRO | US$0,02111 | -2,81% | -9,01% | - | US$8.837,04 | - |
| 6405 |  My DeFi Legends DLEGENDS | US$0,0001368 | -0,65% | 14,85% | - | US$1.963,77 | - |
| 6406 |  Holiday Token HOL | US$0,000000000485 | -1,12% | -9,54% | - | US$3.364,96 | - |
| 6407 |  1x Long Bitcoin Implied Volatility Token BVOL | US$618,91 | -1,51% | -3,60% | - | US$1.975,24 | - |
| 6408 |  Vacay VACAY | US$0,003481 | 1,08% | -4,55% | - | US$2.001,97 | - |
| 6409 |  Lucky Lion LUCKY | US$0,003647 | 2,30% | -1,82% | - | US$4.421,76 | - |
| 6410 |  Shield Finance SHLD | US$0,002178 | -3,35% | -8,69% | - | US$1.957,75 | - |
| 6411 |  CatBread CATBREAD | US$0,000000003579 | 0,69% | -28,80% | - | US$25.130,63 | - |
| 6412 |  Dreamr DMR | US$0,009696 | 0,27% | -10,93% | - | US$1.955,44 | - |
| 6413 |  Olympus Inu Dao OHMINU | US$0,0000005931 | -5,47% | -11,01% | - | US$1.934,55 | - |
| 6414 |  Yukon $YUKON | US$0,000001501 | -7,35% | -18,71% | - | US$1.933,56 | - |
| 6415 |  EQO EQO | US$0,2363 | -1,54% | -9,72% | - | US$1.924,57 | - |
| 6416 |  Decentra-Lotto DELO | US$0,00001887 | 1,02% | -30,35% | - | US$5.380,41 | - |
| 6417 |  Tesla tokenized stock Bittrex TSLA | US$930,24 | -1,80% | -8,35% | - | US$1.905,17 | - |
| 6418 |  Attrace ATTR | US$0,02400 | -3,53% | -7,96% | - | US$1.901,56 | - |
| 6419 |  WasabiX WASABI | US$2,03 | -2,82% | -8,05% | - | US$1.896,65 | - |
| 6420 |  Pulsar Token $PULSAR | US$48.058,26 | 3,22% | 76,23% | - | US$3.074,22 | - |
| 6421 |  Rootkit Finance ROOT | US$5.833,93 | -3,01% | 7,11% | - | US$1.887,82 | - |
| 6422 |  Trendering TRND | US$2,10 | -10,07% | 7,32% | - | US$1.885,76 | - |
| 6423 |  Spike Inu SPKI | US$0,000000002831 | -6,45% | -3,82% | - | US$1.884,03 | - |
| 6424 |  Delos Defi DELOS | US$0,000007841 | -3,65% | -20,63% | - | US$3.267,53 | - |
| 6425 |  BSC33DAO BSC33 | US$2,93 | -12,21% | -48,31% | - | US$16.452,37 | - |
| 6426 |  Solana INU INU | US$0,005281 | -6,44% | -11,38% | - | US$1.871,30 | - |
| 6427 |  TreeDefi SEED | US$0,5369 | -1,66% | -11,97% | - | US$4.775,39 | - |
| 6428 |  SHD CASH SHDC | US$0,0001250 | -28,76% | -56,32% | - | US$1.877,76 | - |
| 6429 |  Christmas Floki X CFloki X | US$0,00004786 | -3,78% | 26,00% | - | US$4.002,89 | - |
| 6430 |  Doge King DOGEK | US$0,000000000450 | -1,96% | -8,39% | - | US$1.628,94 | - |
| 6431 |  MagicBox MBT | US$0,000000000455 | 5,22% | -3,56% | - | US$2.169,56 | - |
| 6432 |  Aqua Pig AQUAPIG | US$0,000000000005 | -6,80% | -31,23% | - | US$8.476,38 | - |
| 6433 |  MetaShiba MSHIBA | US$0,000000000393 | 4,97% | -94,48% | - | US$23.352,02 | - |
| 6434 |  Hyper Pay HPY | US$0,002820 | -2,62% | -3,84% | - | US$1.836,83 | - |
| 6435 |  CryptoJukebox JUKE | US$0,004438 | -2,34% | -6,52% | - | US$24.624,49 | - |
| 6436 |  Creator Protocol CRE | US$0,00000003058 | 4,02% | -10,10% | - | US$2.804,58 | - |
| 6437 |  CollegeCoinNetwork CCN | US$0,008202 | -8,88% | -31,77% | - | US$1.817,19 | - |
| 6438 |  CrimeCash CCASH | US$0,00001100 | -12,95% | -99,57% | - | US$3.269,51 | - |
| 6439 |  AetherV2 ATH | US$0,001075 | 0,38% | -16,97% | - | US$6.120,15 | - |
| 6440 |  bePAY Finance BECOIN | US$0,07604 | -0,53% | -6,68% | - | US$1.799,75 | - |
| 6441 |  MDsquare TMED | US$0,0001190 | 0,25% | -30,47% | - | US$1.778,61 | - |
| 6442 |  Tiki Token TIKI | US$0,001465 | 0,66% | -8,98% | - | US$3.586,06 | - |
| 6443 |  Pacific DeFi PACIFIC | US$0,01970 | -1,75% | -10,53% | - | US$3.605,27 | - |
| 6444 |  Energy8 E8 | US$0,00000001660 | 4,48% | 4,05% | - | US$2.882,88 | - |
| 6445 |  ISALCOIN ISAL | US$0,1451 | 0,08% | -3,44% | - | US$1.763,21 | - |
| 6446 |  Mozart Finance MELODY | US$0,002060 | 28,79% | -25,00% | - | US$1.755,23 | - |
| 6447 |  RedFEG REDFEG | US$0,000000000001 | 0,90% | -9,45% | - | US$4.090,58 | - |
| 6448 |  Morpheus Token MORPH | US$0,1656 | -13,51% | -35,74% | - | US$1.768,61 | - |
| 6449 |  srnArtGallery Tokenized Arts SISTA | US$0,005951 | -2,91% | -18,35% | - | US$2.753,01 | - |
| 6450 |  Trading Membership Community TMC | US$0,003771 | 6,57% | 18,71% | - | US$1.755,83 | - |
Tabel di atas menampilkan halaman 129 dari total 168 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.