Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CryptoGamez CGAZ | US$0,9500 | -13,05% | -48,36% | - | US$3.132,80 | - |
| 6352 |  SoulSwap Finance SOUL | US$0,07132 | -4,97% | -22,23% | - | US$2.221,48 | - |
| 6353 |  Emrals EMRALS | US$0,01632 | -38,17% | -35,73% | - | US$2.216,45 | - |
| 6354 |  PastryPunks PASTRYPUNKS | US$0,0009603 | -5,83% | -46,64% | - | US$3.947,18 | - |
| 6355 |  Degen Dex DEGN | US$0,00004315 | -14,35% | -3,80% | - | US$2.202,77 | - |
| 6356 |  SAFESUN SAFESUN | US$0,0000006065 | -7,84% | -8,28% | - | US$2.196,66 | - |
| 6357 |  Kitty Solana KITTY | US$0,00002981 | -12,21% | 24,73% | - | US$2.163,02 | - |
| 6358 |  Rudolph Coin RUDOLPH | US$0,000000000149 | -11,57% | -67,34% | - | US$2.510,08 | - |
| 6359 |  FireZard ZARD | US$0,0005448 | -0,50% | -8,20% | - | US$5.863,55 | - |
| 6360 |  SUPERPIXEL SUPERPIXEL | US$0,007746 | -6,52% | -38,32% | - | US$31.076,80 | - |
| 6361 |  Make A Difference Token MAD | US$0,0005038 | 0,05% | 0,00% | - | US$2.155,70 | - |
| 6362 |  UnityCom UNITYCOM | US$0,0000003315 | -13,41% | -43,07% | - | US$3.067,03 | - |
| 6363 |  SafeNotMoon $SNM | US$0,0001205 | -8,56% | -43,26% | - | US$2.927,36 | - |
| 6364 |  Space Monkey Token MONKE | US$0,000002008 | 1,06% | -3,39% | - | US$4.908,79 | - |
| 6365 |  Ethernal Finance ETHFIN | US$0,000006465 | 0,65% | -29,58% | - | US$6.067,44 | - |
| 6366 |  Oculus Vision OCV | US$0,01199 | -4,21% | 4,19% | - | US$5.882,85 | - |
| 6367 |  G2 Crypto Gaming & Lottery G2 | US$0,0001099 | -0,95% | -13,80% | - | US$4.610,11 | - |
| 6368 |  OnlyFans FANNED | US$0,00004566 | -17,37% | -90,95% | - | US$5.194,49 | - |
| 6369 |  Dionpay DION | US$0,00002402 | 0,08% | -4,11% | - | US$2.102,20 | - |
| 6370 |  Haven token HAVEN | US$0,1103 | -5,00% | -14,46% | - | US$6.405,19 | - |
| 6371 |  SafeVault VAULT | US$0,000001783 | -0,32% | -3,35% | - | US$5.514,78 | - |
| 6372 |  ConeGame CONEGAME | US$0,000002921 | 1,15% | -0,98% | - | US$4.866,30 | - |
| 6373 |  Xrpalike Gene XAG | US$0,01040 | 4,02% | 12,76% | - | US$2.131,87 | - |
| 6374 |  Berserk Inu BERSERK | US$0,000000000206 | -7,93% | -3,29% | - | US$2.078,98 | - |
| 6375 |  Skillchain SKI | US$0,02320 | 93,34% | -19,54% | - | US$2.071,01 | - |
| 6376 |  Cloud Protocol CPRO | US$0,0001160 | -2,51% | 0,00% | - | US$2.135,23 | - |
| 6377 |  Hunger Token HUNGER | US$0,0002650 | -1,40% | -16,51% | - | US$5.034,31 | - |
| 6378 |  Doge Yellow Coin DOGEY | US$0,000007756 | 4,76% | -13,79% | - | US$3.486,15 | - |
| 6379 |  ShibaPad SBP | US$0,0002780 | 0,80% | -18,39% | - | US$3.401,17 | - |
| 6380 |  Shiba Inu Billionaire SHIBIB | US$0,000000000831 | -2,53% | -18,18% | - | US$6.548,38 | - |
| 6381 |  EGOH Finance EGOH | US$0,00002199 | -0,67% | -3,41% | - | US$30.296,54 | - |
| 6382 |  Treat TREAT | US$1,40 | -23,13% | -57,11% | - | US$2.044,40 | - |
| 6383 |  BitRides RIDES | US$0,00003173 | -0,57% | -19,70% | - | US$7.582,14 | - |
| 6384 |  Alibaba tokenized stock FTX BABA | US$122,60 | 2,00% | -1,84% | - | US$2.135,17 | - |
| 6385 |  Polly Finance POLLY | US$0,0002356 | -1,94% | -13,59% | - | US$2.012,38 | - |
| 6386 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -0,96% | -20,00% | - | US$5.611,16 | - |
| 6387 |  TABANK TAB | US$0,1104 | 1,93% | -17,74% | - | US$2.020,87 | - |
| 6388 |  Jackpot 777 | US$0,03396 | 3,98% | -12,42% | - | US$2.030,83 | - |
| 6389 |  Digital Genetic Code DGC | US$0,08612 | 5,36% | -12,27% | - | US$2.027,38 | - |
| 6390 |  Stream Smart Business SSB | US$0,007728 | -6,89% | -38,21% | - | US$2.334,99 | - |
| 6391 |  TrueBurn TRUE | US$0,0002623 | -4,12% | -1,43% | - | US$5.147,00 | - |
| 6392 |  Octaplex Network PLX | US$2,36 | 0,78% | 0,00% | - | US$3.913,48 | - |
| 6393 |  RugZombie ZMBE | US$0,003216 | 3,65% | -12,65% | - | US$2.052,20 | - |
| 6394 |  SoldiersLand SLD | US$0,01122 | -3,59% | -6,58% | - | US$3.094,63 | - |
| 6395 |  Predix Network PRDX | US$0,09597 | -0,11% | -0,45% | - | US$2.007,18 | - |
| 6396 |  Monkey Token MBY | US$0,000000000005 | -8,00% | -33,50% | - | US$7.161,46 | - |
| 6397 |  Dopex Rebate Token RDPX | US$32,86 | -5,61% | -7,29% | - | US$1.996,82 | - |
| 6398 |  VICEWRLD VICE | US$0,01763 | 0,23% | -22,77% | - | US$9.086,47 | - |
| 6399 |  Eleven Finance ELE | US$0,1740 | 1,37% | -8,15% | - | US$8.873,26 | - |
| 6400 |  DART Inu DART | US$0,000000004816 | -0,23% | -10,36% | - | US$2.513,25 | - |
Tabel di atas menampilkan halaman 128 dari total 168 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.