Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Loot Network LOOT | US$0,000002789 | -10,76% | 0,00% | - | US$2.726,41 | - |
| 6252 |  WalletNow WNOW | US$0,06709 | -2,27% | -30,34% | - | US$5.836,38 | - |
| 6253 |  BeGlobal Finance GLB | US$0,05687 | -3,36% | -30,97% | - | US$10.702,33 | - |
| 6254 |  PieDAO DEFI Small Cap DEFI+S | US$6,77 | -4,21% | -9,52% | - | US$2.715,36 | - |
| 6255 |  Baby Yooshi BABY YOOSHI | US$0,000000001140 | -35,49% | 90,19% | - | US$7.063,72 | - |
| 6256 |  Kickstarter KSR | US$0,00000002475 | -24,93% | -58,14% | - | US$2.707,67 | - |
| 6257 |  Little Bunny Rocket LBR | US$0,000000001339 | -0,57% | -24,52% | - | US$4.615,15 | - |
| 6258 |  Manyswap MANY | US$0,001972 | 3,55% | -22,85% | - | US$2.685,29 | - |
| 6259 |  CatBoy CTB | US$0,0000007748 | -7,78% | -85,40% | - | US$25.713,48 | - |
| 6260 |  Rich Santa SANTA | US$0,00003220 | -22,45% | 2,17% | - | US$2.866,96 | - |
| 6261 |  HummingBird Finance HMNG | US$0,000000000061 | -0,15% | -7,95% | - | US$10.109,21 | - |
| 6262 |  LEVELG LEVELG | US$0,03247 | -18,51% | -12,95% | - | US$2.671,95 | - |
| 6263 |  Hermes Defi IRIS | US$0,04943 | -13,14% | -14,44% | - | US$3.442,71 | - |
| 6264 |  Nemesis NMS | US$0,009787 | -2,03% | -1,78% | - | US$2.667,22 | - |
| 6265 |  ElonDoge EDOGE | US$0,000000007049 | -0,64% | -12,19% | - | US$8.767,36 | - |
| 6266 |  Foliowatch FWATCH | US$0,0003491 | 0,30% | -6,58% | - | US$2.658,71 | - |
| 6267 |  Luminos Mining Protocol LUMI | US$0,01159 | -3,82% | -11,67% | - | US$2.720,08 | - |
| 6268 |  SEED SEED | US$0,008467 | 16,20% | 19,21% | - | US$3.632,19 | - |
| 6269 |  Shiba Interstellar SHINT | US$0,000000000046 | 29,32% | -4,12% | - | US$4.419,89 | - |
| 6270 |  Megatech MGT | US$0,002601 | -3,69% | -31,69% | - | US$2.638,15 | - |
| 6271 |  Matic Aave Interest Bearing WETH MAWETH | US$3.940,90 | -1,17% | -1,28% | - | - | - |
| 6272 |  AxieDoge AXSD | US$0,001558 | 1,99% | -4,06% | - | US$5.082,82 | - |
| 6273 |  AvaPay AVAPAY | US$0,000000000162 | 19,21% | -48,98% | - | US$2.658,14 | - |
| 6274 |  Omicron OMIC | US$36,52 | -1,54% | -41,27% | - | US$2.611,35 | - |
| 6275 |  Imperial Obelisk IMP | US$0,000000000001 | -3,72% | -0,62% | - | US$2.608,11 | - |
| 6276 |  Bitcoin Banana BIBA | US$0,000000000300 | -24,99% | -0,16% | - | US$2.602,72 | - |
| 6277 |  Octans OCTA | US$0,000000007422 | -1,20% | -9,90% | - | US$11.096,55 | - |
| 6278 |  Solex Finance SLX | US$0,1259 | -5,32% | 8,58% | - | US$2.593,32 | - |
| 6279 |  Elf Token ELF | US$0,0000004648 | -0,42% | -30,57% | - | US$5.135,69 | - |
| 6280 |  GLYPH Vault (NFTX) GLYPH | US$829.914 | 11,29% | 1,98% | - | US$2.550,67 | - |
| 6281 |  Digital Fitness DEFIT | US$0,03813 | -4,47% | -10,54% | - | US$5.932,05 | - |
| 6282 |  Safechaintoken SCT | US$0,005837 | -1,90% | -11,20% | - | US$7.765,05 | - |
| 6283 |  Bolt Dollar BTD | US$0,08215 | 1,42% | -19,72% | - | US$7.183,61 | - |
| 6284 |  Prophecy PRY | US$0,003654 | 2,93% | 4,26% | - | US$2.567,47 | - |
| 6285 |  Scientix SCIX | US$1,02 | -7,21% | 19,33% | - | US$4.534,49 | - |
| 6286 |  Pinknode PNODE | US$0,1143 | -1,28% | 5,53% | - | US$2.560,24 | - |
| 6287 |  Kaizilla KAIZILLA | US$0,001869 | -2,05% | -22,51% | - | US$9.294,27 | - |
| 6288 |  PieDAO DEFI Large Cap DEFI+L | US$2,43 | -5,51% | -14,11% | - | US$2.553,64 | - |
| 6289 |  Baby Wakanda inu BABYWKD | US$0,000000001111 | -2,55% | -25,55% | - | US$5.310,65 | - |
| 6290 |  ECHO TECH COIN ECOT | US$0,01827 | 1,23% | -8,58% | - | US$6.894,61 | - |
| 6291 |  StarDust SD | US$0,002355 | -4,55% | -14,45% | - | US$2.601,38 | - |
| 6292 |  TakoDefi TAKO | US$0,03808 | 4,90% | -11,42% | - | US$4.314,39 | - |
| 6293 |  FLOKI METAVERSE FLMT | US$0,000002689 | 10,07% | -24,92% | - | US$4.162,43 | - |
| 6294 |  CroMoon MOON | US$0,000000002187 | 9,65% | -24,56% | - | US$2.521,65 | - |
| 6295 |  Cosmic Music CSMC | US$0,0002985 | -4,60% | -27,95% | - | US$14.272,04 | - |
| 6296 |  Tokenoid NOID | US$0,03283 | -3,89% | -14,62% | - | US$4.091,71 | - |
| 6297 |  Hummingbird Egg Token HEGG | US$0,01202 | 0,05% | -15,24% | - | US$20.202,49 | - |
| 6298 |  E1337 1337 | US$0,8191 | -6,22% | -15,08% | - | US$2.498,37 | - |
| 6299 |  Shilly Bar SHBAR | US$0,000002991 | -3,41% | -19,31% | - | US$5.748,17 | - |
| 6300 |  Mango Finance MANGO | US$0,005002 | -24,97% | -19,72% | - | US$2.482,72 | - |
Tabel di atas menampilkan halaman 126 dari total 168 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.