Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Shillit App SHILL | US$0,0001131 | -2,19% | -14,14% | - | US$5.106,14 | - |
| 6502 |  MagicDOGE MAGICDOGE | US$0,000000000861 | -0,09% | -10,86% | - | US$6.356,99 | - |
| 6503 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005852 | 12,33% | -4,67% | - | US$1.485,19 | - |
| 6504 |  FesBNB FESBNB | US$0,001297 | 2,17% | -33,90% | - | US$1.999,58 | - |
| 6505 |  Panda Coin PANDA | US$0,00004799 | -32,64% | -54,17% | - | US$1.493,46 | - |
| 6506 |  United Traders Token UTT | US$0,2130 | 0,23% | 2,00% | - | US$1.492,64 | - |
| 6507 |  P.Ness Monster PESSY | US$0,000001130 | -1,13% | -26,48% | - | US$4.631,08 | - |
| 6508 |  Swipe (BEP2) SXP | US$1,44 | -13,94% | -3,91% | - | US$1.487,22 | - |
| 6509 |  StormBringer STB | US$0,000000000164 | -2,54% | -44,65% | - | US$2.440,47 | - |
| 6510 |  Pandora Protocol PNDR | US$0,07101 | -7,56% | -0,85% | - | US$4.776,62 | - |
| 6511 |  KnightSwap KNIGHT | US$0,7125 | 7,96% | 7,36% | - | US$18.987,98 | - |
| 6512 |  yBEARSwap SBEAR | US$0,0002021 | 27,06% | 26,05% | - | US$1.467,36 | - |
| 6513 |  AlternateMoney AM | US$0,008336 | -2,67% | -23,86% | - | US$1.980,71 | - |
| 6514 |  SPACELINK SPLINK | US$0,000000000580 | 1,71% | -13,20% | - | US$1.460,40 | - |
| 6515 |  IQ Coin IQG | US$0,000002568 | 38,60% | -54,45% | - | US$2.955,91 | - |
| 6516 |  DOK Token DOK | US$0,1684 | -2,46% | -15,31% | - | US$1.569,81 | - |
| 6517 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -2,53% | -9,72% | - | US$5.564,49 | - |
| 6518 |  Beach Token BEACH | US$0,000000000043 | -2,27% | -4,14% | - | US$1.451,38 | - |
| 6519 |  KOKA INU INU | US$0,00001227 | -5,56% | -17,66% | - | US$1.441,23 | - |
| 6520 |  A-List Royale ALIST | US$0,0000003613 | -1,04% | -22,20% | - | US$2.127,95 | - |
| 6521 |  Meta Cat MCAT | US$0,00000008605 | 7,61% | 8,82% | - | US$2.642,29 | - |
| 6522 |  Space Token SPACE | US$0,05235 | 7,76% | -7,55% | - | US$2.931,09 | - |
| 6523 |  TCHALLA TCHA | US$0,000004046 | -0,78% | -20,81% | - | US$5.433,63 | - |
| 6524 |  Rewards RWD | US$0,004010 | -5,91% | -16,84% | - | US$1.430,04 | - |
| 6525 |  BabyLoserCoin BABYLOWB | US$0,000000000549 | 9,75% | -20,11% | - | US$2.224,20 | - |
| 6526 |  Ariadne ARDN | US$1,36 | -3,16% | -26,95% | - | US$9.002,01 | - |
| 6527 |  Davincij15 Token DJ15 | US$139,69 | -2,74% | -2,88% | - | US$1.421,02 | - |
| 6528 |  Nokencoin NOKN | US$0,02722 | -2,31% | -16,61% | - | US$1.425,18 | - |
| 6529 |  KingXChain KXC | US$0,000008851 | 30,24% | 26,30% | - | US$1.401,86 | - |
| 6530 |  Tsuzuki Inu TZKI | US$0,000000000001 | -3,03% | -3,03% | - | US$1.398,95 | - |
| 6531 |  Watchtower WTW | US$0,000000002664 | -1,87% | -17,05% | - | US$1.951,28 | - |
| 6532 |  ACryptoS ACS | US$14,76 | 3,98% | 1,59% | - | US$2.131,76 | - |
| 6533 |  DaddyBezos DJBZ | US$0,000000000000 | -7,79% | -3,37% | - | US$1.390,32 | - |
| 6534 |  FLOOF FLOOF | US$0,00003076 | 11,98% | -3,05% | - | US$1.342,91 | - |
| 6535 |  CREAMPYE PYE | US$0,000000009585 | -17,71% | -24,38% | - | US$1.571,46 | - |
| 6536 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001954 | 9,55% | 0,95% | - | US$1.385,19 | - |
| 6537 |  GameX GMX | US$0,0004306 | -2,90% | -10,46% | - | US$2.718,03 | - |
| 6538 |  Avaterra TERRA | US$0,9640 | 4,09% | -36,89% | - | US$1.376,26 | - |
| 6539 |  CanYaCoin CAN | US$0,02887 | 0,39% | 0,80% | - | US$1.422,74 | - |
| 6540 |  FXT Token FXT | US$0,00006002 | 0,01% | -0,16% | - | US$1.366,45 | - |
| 6541 |  Farmageddon FG | US$0,000000000508 | 0,40% | 16,06% | - | US$8.063,74 | - |
| 6542 |  Wrapped Moonriver WMOVR | US$192,75 | -1,04% | -67,08% | - | US$1.365,42 | - |
| 6543 |  FreeRiver FREE | US$0,5233 | 0,93% | -71,46% | - | US$1.365,42 | - |
| 6544 |  Zeropay Finance ZEROPAY | US$0,004951 | 8,33% | -58,78% | - | US$1.365,27 | - |
| 6545 |  Bankless BED Index BED | US$135,36 | -3,61% | -1,64% | - | US$12.676,52 | - |
| 6546 |  MessiahDoge MESSDOGE | US$0,0004363 | -3,32% | -69,71% | - | US$8.332,72 | - |
| 6547 |  TrGold TRGO | US$0,04622 | 6,27% | -16,67% | - | US$1.356,30 | - |
| 6548 |  RxC RXC | US$0,02085 | -1,20% | -24,05% | - | US$2.764,95 | - |
| 6549 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | 0,00% | -2,64% | - | US$1.350,43 | - |
| 6550 |  BIGFOOT FOOT | US$0,00003378 | -0,97% | -16,03% | - | US$2.217,96 | - |
Tabel di atas menampilkan halaman 131 dari total 168 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.