Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Art Blocks Curated Full Set ABC123 | US$140,36 | 0,00% | 0,00% | - | US$2.718,15 | - |
| 6152 |  Muslim Coins MUSC | US$0,02290 | 4,05% | 4,96% | - | US$2.716,28 | - |
| 6153 |  Metaseer METAS | US$0,06274 | 1,61% | -18,60% | - | US$12.498,32 | - |
| 6154 |  MicroSHIBA MICROSHIB | US$0,000000000597 | 22,32% | -18,11% | - | US$2.706,58 | - |
| 6155 |  Soltato FRIES FRIES | US$0,01504 | -28,13% | -32,27% | - | US$2.700,42 | - |
| 6156 |  Panda Multiverse PNDMLV | US$0,00001646 | -2,45% | -28,69% | - | US$6.733,34 | - |
| 6157 |  Mango Finance MANGO | US$0,005203 | 4,04% | -16,16% | - | US$2.703,01 | - |
| 6158 |  META GROW META | US$0,0005025 | 1,40% | -1,63% | - | US$6.445,67 | - |
| 6159 |  Dingocoin DINGO | US$0,00001327 | -8,45% | 0,00% | - | US$2.876,73 | - |
| 6160 |  LEVELG LEVELG | US$0,03357 | 3,39% | -19,01% | - | US$2.665,36 | - |
| 6161 |  Dynasty Global Investments DYN | US$100,03 | 1,01% | -6,14% | - | US$2.664,83 | - |
| 6162 |  WPP TOKEN WPP | US$0,006248 | -28,04% | 4,64% | - | US$2.648,14 | - |
| 6163 |  Bouje Token BOUJE | US$0,4701 | -11,80% | -45,81% | - | US$2.647,89 | - |
| 6164 |  Trading Membership Community TMC | US$0,003620 | -4,02% | 13,79% | - | US$2.638,34 | - |
| 6165 |  Timerr TIMERR | US$0,01017 | 1,44% | -13,44% | - | US$12.383,42 | - |
| 6166 |  Binapet BPET | US$0,01751 | 1,63% | -15,33% | - | US$10.228,53 | - |
| 6167 |  Greyhound GREYHOUND | US$0,000003841 | -5,65% | -17,45% | - | US$2.599,18 | - |
| 6168 |  Flashloans.com FLASH | US$0,01194 | -10,19% | -9,69% | - | US$4.310,67 | - |
| 6169 |  Valkyrio VALK | US$0,01295 | 1,02% | -20,46% | - | US$9.640,05 | - |
| 6170 |  FindShibby FSHIBBY | US$0,0003097 | -3,08% | -25,75% | - | US$5.672,37 | - |
| 6171 |  PastryPunks PASTRYPUNKS | US$0,0009003 | -6,24% | -38,11% | - | US$4.828,96 | - |
| 6172 |  Flits FLS | US$0,1847 | -7,51% | -5,76% | - | US$2.570,36 | - |
| 6173 |  SURF Finance SURF | US$0,2298 | 2,39% | -2,17% | - | US$2.570,36 | - |
| 6174 |  PIZZA NFT $PIZZA | US$0,000001608 | 9,48% | -46,31% | - | US$26.640,00 | - |
| 6175 |  Tokenplace TOK | US$0,03902 | -0,90% | -4,21% | - | US$2.563,42 | - |
| 6176 |  Shiba Dragon SHIBAD | US$0,000000000128 | -1,87% | 1,00% | - | US$2.612,43 | - |
| 6177 |  Diamond Platform Token DPT | US$0,6522 | -4,60% | -42,79% | - | US$2.562,75 | - |
| 6178 |  RocketBUSD RocketBUSD | US$0,00002246 | 1,27% | -25,28% | - | US$14.078,74 | - |
| 6179 |  UniCAKE UCT | US$0,000008773 | -1,50% | -40,02% | - | US$13.707,83 | - |
| 6180 |  MINIX MNX | US$0,00003476 | -0,36% | -26,73% | - | US$5.688,44 | - |
| 6181 |  Candela Coin CLA | US$0,001300 | 8,34% | -31,60% | - | US$2.553,59 | - |
| 6182 |  Tsuzuki Inu TZKI | US$0,000000000001 | -1,56% | -11,27% | - | US$2.538,76 | - |
| 6183 |  Dobermann DOBE | US$0,000000001691 | -0,02% | -12,52% | - | US$2.523,77 | - |
| 6184 |  Kitty Coin KITTY | US$0,000000001327 | 3,53% | -4,10% | - | US$26.433,84 | - |
| 6185 |  SPIN SPIN | US$0,00002848 | 0,80% | -43,86% | - | US$7.645,04 | - |
| 6186 |  Financio FIN | US$0,05667 | -7,71% | -23,39% | - | US$7.029,30 | - |
| 6187 |  Energy8 E8 | US$0,00000001697 | 2,21% | 1,67% | - | US$4.328,14 | - |
| 6188 |  MY Ceremonial Event MYCE | US$0,03958 | 1,25% | -1,45% | - | US$2.492,35 | - |
| 6189 |  UCROWDME UCM | US$0,003259 | -9,37% | -6,06% | - | US$2.590,42 | - |
| 6190 |  Safe Shield SFSHLD | US$0,000000000696 | 2,19% | -11,99% | - | US$2.485,59 | - |
| 6191 |  Beethoven X BEETS | US$0,1627 | 0,17% | -22,00% | - | US$2.493,39 | - |
| 6192 |  The Flash Currency TFC | US$0,0001937 | -0,17% | 3,12% | - | US$3.030,99 | - |
| 6193 |  WHEN Token WHEN | US$0,0007729 | 1,20% | -39,61% | - | US$2.088,53 | - |
| 6194 |  ForeverGrow FGROW | US$0,000000000545 | 8,10% | -28,54% | - | US$5.670,58 | - |
| 6195 |  Supermoon OSM | US$0,000000001323 | -2,11% | -1,40% | - | US$2.506,64 | - |
| 6196 |  Unicly Genesis MoonCats Collection UGMC | US$0,3085 | 1,66% | -2,08% | - | US$2.468,28 | - |
| 6197 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -6,25% | -11,76% | - | US$2.466,95 | - |
| 6198 |  My Pet Social MPS | US$0,0001076 | -0,18% | -10,32% | - | US$5.341,72 | - |
| 6199 |  ElonsPets ELP | US$0,0000002154 | -3,86% | -38,58% | - | US$2.455,05 | - |
| 6200 |  SPICE SPICE | US$0,2054 | -1,54% | -4,81% | - | US$2.455,02 | - |
Tabel di atas menampilkan halaman 124 dari total 168 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.