Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  AetherV2 ATH | US$0,001081 | 0,49% | -14,85% | - | US$4.288,87 | - |
| 6202 |  RedZilla REDZILLA | US$0,000000000000 | 1,14% | -19,68% | - | US$5.810,71 | - |
| 6203 |  Finance.Vote FVT | US$0,01435 | 1,96% | -17,37% | - | US$2.439,49 | - |
| 6204 |  GigaChad CHAD | US$1,37 | -0,06% | 0,00% | - | US$2.426,89 | - |
| 6205 |  808TA 808TA | US$0,0000001892 | -1,31% | -7,45% | - | US$2.486,57 | - |
| 6206 |  WANAMOON MOON | US$0,0002345 | 6,46% | -15,64% | - | US$2.544,93 | - |
| 6207 |  HotDoge HOTDOGE | US$0,000000000007 | -8,72% | -10,69% | - | US$2.523,50 | - |
| 6208 |  CCO Metaverse CCOM | US$0,007574 | -7,00% | -60,05% | - | US$6.046,80 | - |
| 6209 |  Kaby Gaming Token KGT | US$0,01151 | -1,18% | -29,97% | - | US$10.204,07 | - |
| 6210 |  Ethernal Finance ETHFIN | US$0,000006583 | 1,83% | -25,91% | - | US$4.571,63 | - |
| 6211 |  Pacific DeFi PACIFIC | US$0,01979 | 0,45% | -8,86% | - | US$4.207,85 | - |
| 6212 |  Shiba Inu Billionaire SHIBIB | US$0,000000000844 | 1,56% | -15,62% | - | US$4.487,16 | - |
| 6213 |  ADToken AD | US$0,0000001877 | 1,21% | -57,02% | - | US$5.875,28 | - |
| 6214 |  Brave BRAVE | US$0,000000000297 | 1,86% | -23,03% | - | US$11.182,63 | - |
| 6215 |  SERGS SERGS | US$0,2246 | -1,98% | -7,07% | - | US$2.390,19 | - |
| 6216 |  Moonbase MBBASED | US$0,02694 | -15,87% | 7,41% | - | US$2.385,77 | - |
| 6217 |  No Bull NB | US$0,000002157 | 4,51% | -12,22% | - | US$2.373,09 | - |
| 6218 |  DOK Token DOK | US$0,1652 | -1,93% | -14,92% | - | US$3.847,95 | - |
| 6219 |  HyperGraph HGT | US$0,001410 | -2,11% | -30,95% | - | US$2.366,35 | - |
| 6220 |  RobustSwap Token RBS | US$9,06 | -3,84% | -41,19% | - | US$6.767,03 | - |
| 6221 |  DeFinity DEFX | US$0,02716 | 4,76% | -28,40% | - | US$2.388,06 | - |
| 6222 |  Moonbird MBIRD | US$0,02021 | 6,61% | 1,29% | - | US$2.508,20 | - |
| 6223 |  Hyper Pay HPY | US$0,002885 | 2,33% | -2,76% | - | US$2.355,98 | - |
| 6224 |  Women Empowerment Token WEMP | US$0,000000006238 | 9,58% | 11,70% | - | US$2.328,65 | - |
| 6225 |  TCHALLA TCHA | US$0,000004225 | 4,44% | -16,56% | - | US$3.777,56 | - |
| 6226 |  ZeLoop Eco Reward ERW | US$0,000007471 | 24,47% | -0,39% | - | US$2.323,19 | - |
| 6227 |  Voice Token VOICE | US$231,42 | 1,74% | -9,62% | - | US$2.323,30 | - |
| 6228 |  Your Finance Decentralized YFD | US$1,94 | 1,06% | -2,53% | - | US$2.318,61 | - |
| 6229 |  Naxar NAXAR | US$0,04606 | 12,86% | 8,20% | - | US$2.315,08 | - |
| 6230 |  Reward Cycle RC | US$0,0007359 | -1,54% | -7,37% | - | US$5.964,68 | - |
| 6231 |  Little Tsuki Inu LILTK | US$0,0000002025 | -3,88% | -49,65% | - | US$2.292,97 | - |
| 6232 |  FarmersOnly CORN | US$3,18 | 7,10% | 13,93% | - | US$2.288,97 | - |
| 6233 |  MMScash MCASH | US$1,00 | -0,68% | -0,04% | - | US$2.285,71 | - |
| 6234 |  Beach Token BSC BEACH | US$0,000000000041 | 0,35% | -11,13% | - | US$2.782,26 | - |
| 6235 |  Flappy Shiba Inu FSINU | US$0,000001444 | 2,46% | 0,00% | - | US$6.073,77 | - |
| 6236 |  SuperBNB.Finance SPB | US$0,000003739 | 0,39% | -47,05% | - | US$17.437,33 | - |
| 6237 |  Wrapped Statera WSTA | US$0,02739 | -10,83% | -54,56% | - | US$2.267,54 | - |
| 6238 |  Duo DUO | US$1,37 | 1,68% | -49,74% | - | US$2.259,35 | - |
| 6239 |  Meta Shiba MSHIBA | US$0,000000000877 | 1,31% | 8,26% | - | US$2.134,04 | - |
| 6240 |  Santa Floki HOHOHO | US$0,00000003158 | -1,28% | -35,26% | - | US$33.672,61 | - |
| 6241 |  Predix Network PRDX | US$0,09597 | 0,00% | -0,33% | - | US$2.216,78 | - |
| 6242 |  Hyper Deflate HDFL | US$0,00000002337 | -13,89% | -26,66% | - | US$2.290,70 | - |
| 6243 |  Sea Token SEA | US$0,1167 | 2,80% | 3,71% | - | US$30.286,53 | - |
| 6244 |  UniCandy UCD | US$0,1983 | 1,72% | -4,71% | - | US$2.228,07 | - |
| 6245 |  BscArmy BARMY | US$0,00001201 | -0,02% | -0,02% | - | US$2.217,59 | - |
| 6246 |  TecraCoin (ERC20) TCR | US$1,30 | -0,62% | -0,90% | - | US$2.219,85 | - |
| 6247 |  Sparda Wallet SPW | US$0,01394 | 4,66% | -11,69% | - | US$1.882,85 | - |
| 6248 |  Buni Universal Reward BUR | US$0,0009134 | 3,85% | -0,57% | - | US$2.212,82 | - |
| 6249 |  R34P R34P | US$35,50 | 2,57% | 105,62% | - | US$2.211,45 | - |
| 6250 |  Bagels Finance BAGEL | US$0,02376 | -7,49% | 0,00% | - | US$3.248,47 | - |
Tabel di atas menampilkan halaman 125 dari total 168 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.