Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.848,78 | 1,40% | -5,09% | US$885.650.029.984 | US$26.098.292.690 | 18.904.443 BTC |
| 2 |  Ethereum ETH | US$3.960,86 | 2,10% | -3,03% | US$470.530.555.466 | US$19.530.895.889 | 118.795.048 ETH |
| 3 |  Binance Coin BNB | US$533,89 | 1,56% | -5,39% | US$89.053.694.756 | US$1.294.574.825 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,07% | -0,04% | US$76.315.372.017 | US$55.813.387.710 | 76.301.409.012 USDT |
| 5 |  Solana SOL | US$182,84 | 4,18% | 6,33% | US$56.309.338.312 | US$1.690.397.976 | 307.978.761 SOL |
| 6 |  Cardano ADA | US$1,24 | 1,86% | -8,25% | US$42.444.386.082 | US$1.057.989.368 | 34.159.541.545 ADA |
| 7 |  USD Coin USDC | US$0,9999 | 0,01% | -0,02% | US$42.054.588.148 | US$3.839.132.525 | 42.057.545.744 USDC |
| 8 |  XRP XRP | US$0,8274 | 3,51% | -1,42% | US$39.091.417.282 | US$1.806.931.648 | 47.247.295.769 XRP |
| 9 |  Avalanche AVAX | US$116,02 | 4,51% | 34,29% | US$28.213.860.369 | US$1.589.986.609 | 243.187.577 AVAX |
| 10 |  Terra LUNA | US$74,00 | 12,61% | 23,36% | US$27.742.412.135 | US$2.114.385.682 | 374.918.067 LUNA |
| 11 |  Polkadot DOT | US$25,49 | 3,36% | -8,22% | US$25.174.144.309 | US$878.905.203 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1724 | 2,01% | 2,00% | US$22.856.139.975 | US$658.993.272 | 132.576.235.868 DOGE |
| 13 |  SHIBA INU SHIB | US$0,00003143 | 0,67% | -8,70% | US$17.255.843.111 | US$709.723.245 | 549.056.849.986.914 SHIB |
| 14 |  Polygon MATIC | US$2,23 | 4,86% | 4,64% | US$15.802.591.669 | US$2.120.162.669 | 7.081.682.963 MATIC |
| 15 |  Binance USD BUSD | US$1,00 | 0,06% | -0,02% | US$14.387.459.349 | US$3.719.158.462 | 14.377.988.824 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5271 | 0,90% | -8,91% | US$13.314.892.017 | US$155.163.867 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$46.717,59 | 0,81% | -4,21% | US$12.097.053.107 | US$239.472.927 | 258.940 WBTC |
| 18 |  Litecoin LTC | US$148,80 | 3,09% | -5,85% | US$10.299.857.452 | US$782.184.567 | 69.218.820 LTC |
| 19 |  Uniswap UNI | US$15,58 | 3,80% | -1,94% | US$9.781.911.884 | US$313.275.176 | 627.961.874 UNI |
| 20 |  Dai DAI | US$1,00 | 0,52% | -0,18% | US$9.232.651.735 | US$674.232.500 | 9.224.580.811 DAI |
| 21 |  Chainlink LINK | US$19,52 | 6,71% | -2,16% | US$9.115.479.352 | US$828.823.192 | 467.009.550 LINK |
| 22 |  TerraUSD UST | US$1,00 | -0,06% | -0,08% | US$8.906.996.177 | US$219.187.505 | 8.899.094.700 UST |
| 23 |  Algorand ALGO | US$1,38 | 2,24% | -9,67% | US$8.727.507.790 | US$158.325.734 | 6.330.618.226 ALGO |
| 24 |  Bitcoin Cash BCH | US$436,06 | 2,40% | -5,16% | US$8.255.121.868 | US$4.875.992.191 | 18.931.206 BCH |
| 25 |  TRON TRX | US$0,08043 | 0,93% | -12,20% | US$8.194.149.960 | US$1.171.642.825 | 101.873.254.282 TRX |
| 26 |  Decentraland MANA | US$3,43 | 11,66% | -1,33% | US$6.259.120.493 | US$1.090.995.123 | 1.824.567.235 MANA |
| 27 |  Stellar XLM | US$0,2552 | 0,02% | -7,08% | US$6.291.023.765 | US$390.164.790 | 24.651.232.787 XLM |
| 28 |  Axie Infinity AXS | US$96,15 | 1,65% | -6,68% | US$5.856.542.912 | US$204.124.781 | 60.907.500 AXS |
| 29 |  FTX Token FTT | US$39,90 | 6,26% | -1,48% | US$5.551.079.009 | US$110.481.936 | 139.132.501 FTT |
| 30 |  Hedera HBAR | US$0,3092 | 22,87% | 21,92% | US$5.593.638.243 | US$275.272.001 | 18.092.792.421 HBAR |
| 31 |  VeChain VET | US$0,08425 | 4,97% | -2,18% | US$5.418.522.906 | US$255.135.840 | 64.315.576.989 VET |
| 32 |  Cosmos ATOM | US$23,18 | 9,25% | -5,05% | US$5.243.992.214 | US$274.203.997 | 226.226.028 ATOM |
| 33 |  Filecoin FIL | US$36,29 | 1,68% | -10,12% | US$5.062.192.623 | US$248.634.081 | 139.485.002 FIL |
| 34 |  Elrond EGLD | US$253,78 | -0,60% | -0,86% | US$5.048.258.772 | US$187.331.887 | 19.892.460 EGLD |
| 35 |  Bitcoin BEP2 BTCB | US$46.868,76 | 1,09% | -4,92% | US$4.926.512.143 | US$126.418.196 | 105.113 BTCB |
| 36 |  NEAR Protocol NEAR | US$8,42 | -0,04% | -27,68% | US$4.903.941.200 | US$219.302.395 | 582.720.036 NEAR |
| 37 |  The Sandbox SAND | US$5,16 | 4,99% | 1,97% | US$4.725.509.920 | US$926.376.212 | 915.364.619 SAND |
| 38 |  Ethereum Classic ETC | US$35,06 | 2,04% | -7,80% | US$4.618.589.821 | US$329.065.362 | 131.723.131 ETC |
| 39 |  Internet Computer ICP | US$23,65 | 1,55% | -15,05% | US$4.503.305.416 | US$205.948.201 | 190.384.393 ICP |
| 40 |  THETA THETA | US$4,09 | 0,98% | -7,64% | US$4.085.148.728 | US$85.699.310 | 1.000.000.000 THETA |
| 41 |  Tezos XTZ | US$4,24 | 2,03% | -6,19% | US$3.697.071.944 | US$157.431.273 | 871.155.602 XTZ |
| 42 |  Fantom FTM | US$1,42 | 1,14% | -4,44% | US$3.615.420.711 | US$368.768.478 | 2.545.006.273 FTM |
| 43 |  Helium HNT | US$32,77 | -3,13% | 9,93% | US$3.422.373.203 | US$22.886.713 | 104.433.288 HNT |
| 44 |  UNUS SED LEO LEO | US$3,51 | -2,56% | -5,95% | US$3.352.241.037 | US$3.098.721 | 953.954.130 LEO |
| 45 |  Monero XMR | US$181,17 | -0,39% | -8,94% | US$3.269.867.456 | US$115.827.567 | 18.048.416 XMR |
| 46 |  Gala GALA | US$0,4656 | 2,92% | -17,23% | US$3.248.798.603 | US$524.108.706 | 6.977.205.436 GALA |
| 47 |  Klaytn KLAY | US$1,27 | 0,51% | -6,28% | US$3.255.141.813 | US$28.597.126 | 2.554.524.540 KLAY |
| 48 |  PancakeSwap CAKE | US$12,64 | 1,67% | 11,72% | US$3.167.023.263 | US$204.467.268 | 250.457.878 CAKE |
| 49 |  EOS EOS | US$3,25 | 2,87% | -4,93% | US$3.167.557.571 | US$710.514.737 | 975.534.075 EOS |
| 50 |  IOTA MIOTA | US$1,13 | 1,18% | -1,35% | US$3.130.946.579 | US$25.683.300 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.